AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/10/2004 | 1.00 | 1.00 | 1.00 | 2,500 | 4 | 2,500 |
| 28/09/2004 | 1.02 | 0.99 | 1.00 | 49,651 | 4 | 50,150 |
| 27/09/2004 | 1.00 | 0.99 | 1.00 | 19,673 | 22 | 19,800 |
| 26/09/2004 | 1.02 | 1.00 | 1.02 | 6,850 | 13 | 6,750 |
| 23/09/2004 | 1.00 | 1.00 | 1.00 | 1,550 | 6 | 1,550 |
| 22/09/2004 | 1.03 | 0.96 | 1.03 | 19,272 | 3 | 20,050 |
| 21/09/2004 | 1.01 | 1.00 | 1.01 | 72,525 | 27 | 72,480 |
| 16/09/2004 | 1.03 | 1.01 | 1.03 | 761 | 4 | 750 |
| 14/09/2004 | 1.02 | 1.02 | 1.02 | 255 | 1 | 250 |
| 13/09/2004 | 1.04 | 1.02 | 1.02 | 8,366 | 14 | 8,200 |
| 09/09/2004 | 1.06 | 1.06 | 1.06 | 53 | 1 | 50 |
| 08/09/2004 | 1.05 | 1.02 | 1.05 | 3,573 | 4 | 3,500 |
| 01/09/2004 | 1.07 | 1.07 | 1.07 | 1,605 | 2 | 1,500 |
| 31/08/2004 | 1.08 | 1.07 | 1.08 | 161 | 3 | 150 |
| 29/08/2004 | 1.05 | 1.04 | 1.05 | 8,520 | 11 | 8,180 |
| 26/08/2004 | 1.05 | 1.02 | 1.05 | 11,447 | 9 | 11,000 |
| 24/08/2004 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 23/08/2004 | 1.00 | 1.00 | 1.00 | 450 | 2 | 450 |
| 22/08/2004 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 15/08/2004 | 1.03 | 0.99 | 1.03 | 7,509 | 7 | 7,550 |