AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/06/2004 | 1.14 | 1.14 | 1.14 | 4,960 | 5 | 4,351 |
| 01/06/2004 | 1.15 | 1.14 | 1.14 | 19,564 | 13 | 17,030 |
| 31/05/2004 | 1.13 | 1.12 | 1.13 | 5,932 | 5 | 5,250 |
| 30/05/2004 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 27/05/2004 | 1.11 | 1.11 | 1.11 | 1,110 | 1 | 1,000 |
| 26/05/2004 | 1.12 | 1.12 | 1.12 | 2,016 | 4 | 1,800 |
| 24/05/2004 | 1.14 | 1.12 | 1.13 | 9,010 | 16 | 8,021 |
| 23/05/2004 | 1.13 | 1.13 | 1.13 | 2,430 | 3 | 2,150 |
| 20/05/2004 | 1.14 | 1.13 | 1.14 | 5,752 | 14 | 5,050 |
| 19/05/2004 | 1.13 | 1.12 | 1.13 | 2,321 | 17 | 2,058 |
| 18/05/2004 | 1.12 | 1.11 | 1.11 | 1,057 | 4 | 950 |
| 17/05/2004 | 1.14 | 1.10 | 1.14 | 1,218 | 3 | 1,100 |
| 16/05/2004 | 1.13 | 1.11 | 1.13 | 1,671 | 4 | 1,500 |
| 13/05/2004 | 1.15 | 1.15 | 1.15 | 58 | 1 | 50 |
| 12/05/2004 | 1.15 | 1.13 | 1.14 | 3,778 | 11 | 3,300 |
| 11/05/2004 | 1.19 | 1.13 | 1.16 | 22,808 | 36 | 20,050 |
| 10/05/2004 | 1.18 | 1.15 | 1.18 | 2,946 | 9 | 2,550 |
| 09/05/2004 | 1.18 | 1.18 | 1.18 | 295 | 1 | 250 |
| 06/05/2004 | 1.22 | 1.15 | 1.18 | 67,496 | 135 | 56,200 |
| 27/04/2004 | 1.18 | 1.18 | 1.18 | 1,180 | 2 | 1,000 |