AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2004 | 1.10 | 1.10 | 1.10 | 275 | 1 | 250 |
| 22/03/2004 | 1.10 | 1.08 | 1.10 | 340 | 2 | 310 |
| 17/03/2004 | 1.08 | 1.01 | 1.08 | 23,427 | 25 | 22,350 |
| 16/03/2004 | 1.03 | 1.03 | 1.03 | 192 | 1 | 186 |
| 15/03/2004 | 0.99 | 0.99 | 0.99 | 495 | 1 | 500 |
| 14/03/2004 | 1.05 | 1.03 | 1.04 | 1,965 | 5 | 1,900 |
| 09/03/2004 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 08/03/2004 | 1.10 | 1.06 | 1.10 | 5,900 | 11 | 5,500 |
| 07/03/2004 | 1.07 | 1.05 | 1.07 | 11,045 | 16 | 10,500 |
| 04/03/2004 | 1.10 | 1.10 | 1.10 | 550 | 1 | 500 |
| 03/03/2004 | 1.15 | 1.06 | 1.15 | 6,000 | 14 | 5,550 |
| 02/03/2004 | 1.10 | 1.07 | 1.10 | 12,387 | 14 | 11,504 |
| 01/03/2004 | 1.13 | 1.09 | 1.12 | 25,959 | 12 | 23,696 |
| 29/02/2004 | 1.17 | 1.10 | 1.12 | 2,490 | 15 | 2,214 |
| 25/02/2004 | 1.15 | 1.14 | 1.15 | 23,198 | 27 | 20,236 |
| 24/02/2004 | 1.15 | 1.11 | 1.15 | 3,684 | 4 | 3,300 |
| 23/02/2004 | 1.14 | 1.13 | 1.14 | 1,472 | 3 | 1,300 |
| 19/02/2004 | 1.13 | 1.09 | 1.13 | 7,743 | 3 | 7,100 |
| 17/02/2004 | 1.16 | 1.12 | 1.13 | 22,568 | 10 | 20,100 |
| 16/02/2004 | 1.17 | 1.17 | 1.17 | 234 | 1 | 200 |