AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2004 | 1.16 | 1.16 | 1.16 | 232 | 2 | 200 |
| 11/02/2004 | 1.17 | 1.11 | 1.17 | 789 | 2 | 700 |
| 10/02/2004 | 1.16 | 1.13 | 1.16 | 3,183 | 7 | 2,800 |
| 08/02/2004 | 1.18 | 1.14 | 1.18 | 2,746 | 8 | 2,400 |
| 05/02/2004 | 1.18 | 1.14 | 1.18 | 5,936 | 3 | 5,200 |
| 29/01/2004 | 1.20 | 1.14 | 1.14 | 1,395 | 4 | 1,200 |
| 28/01/2004 | 1.16 | 1.12 | 1.16 | 8,237 | 14 | 7,200 |
| 27/01/2004 | 1.19 | 1.16 | 1.16 | 10,514 | 17 | 8,958 |
| 26/01/2004 | 1.22 | 1.19 | 1.22 | 39,331 | 43 | 32,842 |
| 25/01/2004 | 1.25 | 1.23 | 1.25 | 3,418 | 4 | 2,750 |
| 22/01/2004 | 1.27 | 1.22 | 1.27 | 9,098 | 12 | 7,300 |
| 21/01/2004 | 1.28 | 1.22 | 1.28 | 1,476 | 4 | 1,200 |
| 20/01/2004 | 1.30 | 1.27 | 1.28 | 49,415 | 22 | 38,500 |
| 19/01/2004 | 1.30 | 1.25 | 1.30 | 1,510 | 5 | 1,200 |
| 18/01/2004 | 1.29 | 1.24 | 1.29 | 78,996 | 34 | 62,950 |
| 15/01/2004 | 1.26 | 1.23 | 1.25 | 122,235 | 47 | 97,131 |
| 14/01/2004 | 1.20 | 1.18 | 1.20 | 56,821 | 26 | 47,500 |
| 13/01/2004 | 1.15 | 1.13 | 1.15 | 33,884 | 29 | 29,519 |
| 12/01/2004 | 1.17 | 1.10 | 1.10 | 45,313 | 40 | 39,841 |
| 11/01/2004 | 1.12 | 1.12 | 1.12 | 19,936 | 10 | 17,800 |