Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/09/2003 0.68 0.68 0.68 3,114 3 4,580
23/09/2003 0.69 0.68 0.68 1,370 2 2,000
18/09/2003 0.69 0.68 0.69 3,469 3 5,100
16/09/2003 0.70 0.69 0.69 7,793 7 11,140
15/09/2003 0.71 0.71 0.71 533 2 750
14/09/2003 0.70 0.70 0.70 700 1 1,000
11/09/2003 0.69 0.69 0.69 4,692 8 6,800
10/09/2003 0.69 0.69 0.69 7,383 15 10,700
09/09/2003 0.69 0.69 0.69 3,623 2 5,250
08/09/2003 0.68 0.68 0.68 1,482 3 2,180
07/09/2003 0.66 0.66 0.66 396 2 600
04/09/2003 0.66 0.66 0.66 8,580 6 13,000
03/09/2003 0.68 0.67 0.67 16,041 11 23,900
01/09/2003 0.68 0.68 0.68 476 1 700
31/08/2003 0.67 0.67 0.67 670 1 1,000
27/08/2003 0.68 0.68 0.68 1,360 2 2,000
25/08/2003 0.69 0.68 0.68 4,613 6 6,750
24/08/2003 0.67 0.67 0.67 1,340 2 2,000
21/08/2003 0.67 0.67 0.67 101 1 150
20/08/2003 0.68 0.67 0.67 2,843 2 4,240
Download Table