Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/05/2003	0.63	0.62	0.63	7,465	9	12,000
08/05/2003	0.61	0.60	0.60	1,505	4	2,500
07/05/2003	0.61	0.61	0.61	1,220	4	2,000
06/05/2003	0.60	0.60	0.60	2,400	1	4,000
05/05/2003	0.62	0.61	0.61	5,222	5	8,550
04/05/2003	0.63	0.63	0.63	158	1	250
30/04/2003	0.61	0.61	0.61	183	2	300
28/04/2003	0.60	0.60	0.60	600	3	1,000
24/04/2003	0.60	0.59	0.60	598	3	1,000
23/04/2003	0.59	0.58	0.58	265	3	450
20/04/2003	0.61	0.61	0.61	153	1	250
10/04/2003	0.64	0.63	0.64	6,227	16	9,800
08/04/2003	0.62	0.61	0.62	798	3	1,300
07/04/2003	0.61	0.61	0.61	1,281	3	2,100
06/04/2003	0.61	0.61	0.61	122	1	200
03/04/2003	0.62	0.62	0.62	5,580	11	9,000
01/04/2003	0.64	0.63	0.63	1,270	2	2,000
31/03/2003	0.64	0.63	0.64	21,121	35	33,080
30/03/2003	0.61	0.60	0.61	3,427	13	5,650
27/03/2003	0.59	0.59	0.59	3,422	3	5,800

Download Table