Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/07/2003	0.70	0.70	0.70	16,195	11	23,135
14/07/2003	0.70	0.70	0.70	2,800	1	4,000
13/07/2003	0.70	0.70	0.70	1,750	2	2,500
10/07/2003	0.70	0.69	0.70	37,370	31	54,000
09/07/2003	0.70	0.69	0.70	12,400	19	17,800
08/07/2003	0.71	0.70	0.70	1,560	2	2,200
07/07/2003	0.73	0.71	0.71	1,085	2	1,500
06/07/2003	0.73	0.72	0.72	5,070	8	7,000
03/07/2003	0.74	0.72	0.72	14,140	11	19,500
02/07/2003	0.73	0.70	0.73	8,535	24	11,992
30/06/2003	0.70	0.69	0.70	3,140	4	4,500
29/06/2003	0.70	0.70	0.70	350	1	500
26/06/2003	0.73	0.70	0.70	7,059	8	9,858
25/06/2003	0.73	0.71	0.72	9,803	18	13,750
24/06/2003	0.75	0.74	0.74	12,600	4	17,000
23/06/2003	0.76	0.73	0.76	25,619	42	34,315
22/06/2003	0.73	0.71	0.73	1,153	4	1,592
19/06/2003	0.70	0.70	0.70	350	1	500
18/06/2003	0.73	0.70	0.70	3,920	5	5,500
16/06/2003	0.73	0.72	0.72	3,443	5	4,750

Download Table