Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/06/2003 0.75 0.74 0.74 5,398 8 7,250
12/06/2003 0.74 0.74 0.74 1,850 1 2,500
11/06/2003 0.75 0.74 0.74 7,865 7 10,500
10/06/2003 0.75 0.75 0.75 4,125 6 5,500
09/06/2003 0.78 0.77 0.77 40,923 45 52,750
08/06/2003 0.75 0.75 0.75 4,725 10 6,300
05/06/2003 0.72 0.71 0.72 5,903 6 8,250
04/06/2003 0.71 0.71 0.71 1,420 2 2,000
03/06/2003 0.74 0.74 0.74 74 1 100
02/06/2003 0.74 0.72 0.72 14,475 21 20,000
01/06/2003 0.76 0.75 0.75 1,698 7 2,250
29/05/2003 0.74 0.74 0.74 10,730 22 14,500
28/05/2003 0.71 0.67 0.71 41,780 50 61,050
27/05/2003 0.68 0.66 0.68 12,474 26 18,700
26/05/2003 0.67 0.65 0.65 1,305 4 2,000
22/05/2003 0.65 0.63 0.65 11,052 27 17,100
21/05/2003 0.63 0.62 0.62 5,935 12 9,500
19/05/2003 0.61 0.61 0.61 1,220 5 2,000
18/05/2003 0.62 0.62 0.62 620 1 1,000
13/05/2003 0.63 0.63 0.63 315 1 500
Download Table