Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2002	0.66	0.66	0.66	165	1	250
22/12/2002	0.69	0.69	0.69	311	1	450
17/12/2002	0.70	0.67	0.67	1,126	6	1,650
16/12/2002	0.70	0.69	0.69	2,780	8	4,000
15/12/2002	0.70	0.69	0.70	21,115	20	30,600
12/12/2002	0.68	0.68	0.68	1,700	7	2,500
11/12/2002	0.68	0.68	0.68	2,040	6	3,000
10/12/2002	0.68	0.67	0.67	13,403	14	20,000
04/12/2002	0.75	0.70	0.70	6,580	16	9,350
03/12/2002	0.74	0.73	0.73	1,721	5	2,350
02/12/2002	0.76	0.76	0.76	1,140	3	1,500
01/12/2002	0.80	0.77	0.80	4,946	22	6,400
28/11/2002	0.84	0.81	0.81	570	6	700
27/11/2002	0.85	0.80	0.85	1,250	2	1,500
26/11/2002	0.85	0.84	0.84	9,815	23	11,550
25/11/2002	0.88	0.82	0.88	7,224	8	8,300
24/11/2002	0.84	0.81	0.84	6,650	3	8,000
21/11/2002	0.80	0.78	0.80	8,605	11	10,800
20/11/2002	0.80	0.77	0.77	10,185	14	13,000
17/11/2002	0.81	0.80	0.81	2,002	4	2,500

Download Table