Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2002	0.46	0.45	0.45	383	3	844
07/07/2002	0.47	0.47	0.47	118	1	250
03/07/2002	0.45	0.45	0.45	191	1	424
02/07/2002	0.46	0.45	0.45	3,380	4	7,500
01/07/2002	0.46	0.45	0.45	1,162	4	2,576
26/06/2002	0.46	0.45	0.45	5,630	5	12,500
25/06/2002	0.45	0.45	0.45	1,814	3	4,030
24/06/2002	0.45	0.45	0.45	3,668	6	8,150
19/06/2002	0.47	0.46	0.46	6,460	4	14,000
18/06/2002	0.47	0.47	0.47	940	1	2,000
17/06/2002	0.48	0.48	0.48	960	1	2,000
16/06/2002	0.48	0.48	0.48	2,400	1	5,000
02/06/2002	0.48	0.48	0.48	48	1	100
28/05/2002	0.50	0.50	0.50	1,750	3	3,500
26/05/2002	0.49	0.49	0.49	245	1	500
24/04/2002	0.47	0.47	0.47	118	1	250
16/04/2002	0.48	0.48	0.48	960	1	2,000
09/04/2002	0.48	0.48	0.48	240	2	500
17/02/2002	0.46	0.46	0.46	230	1	500
04/02/2002	0.47	0.47	0.47	470	1	1,000

Download Table