Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2002	0.62	0.62	0.62	5,766	10	9,300
11/08/2002	0.61	0.60	0.61	1,370	4	2,270
08/08/2002	0.61	0.60	0.60	6,810	16	11,250
07/08/2002	0.63	0.60	0.63	19,018	22	31,100
06/08/2002	0.60	0.60	0.60	720	3	1,200
05/08/2002	0.58	0.58	0.58	4,785	13	8,250
04/08/2002	0.56	0.55	0.56	4,600	11	8,250
01/08/2002	0.54	0.54	0.54	2,160	6	4,000
31/07/2002	0.52	0.52	0.52	1,820	5	3,500
30/07/2002	0.50	0.50	0.50	2,750	5	5,500
29/07/2002	0.48	0.48	0.48	4,675	10	9,740
28/07/2002	0.46	0.46	0.46	230	1	500
25/07/2002	0.44	0.44	0.44	3,005	9	6,830
23/07/2002	0.42	0.42	0.42	42,000	8	100,000
21/07/2002	0.43	0.43	0.43	31,498	13	73,250
18/07/2002	0.44	0.43	0.43	13,212	11	30,300
17/07/2002	0.46	0.44	0.44	12,181	6	27,024
16/07/2002	0.46	0.46	0.46	460	2	1,000
15/07/2002	0.45	0.44	0.45	5,465	14	12,420
14/07/2002	0.44	0.44	0.44	19,140	16	43,500

Download Table