Menu

AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/12/2003 0.90 0.88 0.89 47,161 50 52,460
04/12/2003 0.86 0.86 0.86 21,113 28 24,550
03/12/2003 0.82 0.81 0.82 19,177 20 23,400
02/12/2003 0.79 0.79 0.79 37,566 37 47,552
01/12/2003 0.76 0.76 0.76 3,800 5 5,000
30/11/2003 0.73 0.72 0.73 17,894 19 24,750
23/11/2003 0.70 0.69 0.70 4,010 6 5,750
19/11/2003 0.67 0.64 0.67 6,610 7 10,000
18/11/2003 0.64 0.64 0.64 463 3 724
17/11/2003 0.64 0.64 0.64 320 1 500
13/11/2003 0.64 0.64 0.64 2,880 4 4,500
30/10/2003 0.63 0.63 0.63 3,150 4 5,000
27/10/2003 0.64 0.63 0.63 885 3 1,400
26/10/2003 0.65 0.65 0.65 98 1 150
23/10/2003 0.67 0.67 0.67 101 1 150
22/10/2003 0.68 0.67 0.67 738 4 1,100
21/10/2003 0.65 0.65 0.65 98 1 150
09/10/2003 0.68 0.68 0.68 680 1 1,000
06/10/2003 0.69 0.69 0.69 1,380 2 2,000
02/10/2003 0.69 0.69 0.69 69 1 100
Download Table