AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2004 | 1.18 | 1.18 | 1.18 | 236 | 1 | 200 |
| 21/04/2004 | 1.18 | 1.17 | 1.18 | 10,063 | 18 | 8,600 |
| 20/04/2004 | 1.18 | 1.15 | 1.18 | 3,820 | 6 | 3,250 |
| 19/04/2004 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 18/04/2004 | 1.14 | 1.14 | 1.14 | 114 | 1 | 100 |
| 15/04/2004 | 1.15 | 1.11 | 1.11 | 3,400 | 3 | 3,000 |
| 14/04/2004 | 1.17 | 1.13 | 1.15 | 22,643 | 16 | 19,750 |
| 13/04/2004 | 1.21 | 1.17 | 1.17 | 7,785 | 6 | 6,500 |
| 12/04/2004 | 1.23 | 1.20 | 1.21 | 31,673 | 32 | 25,986 |
| 11/04/2004 | 1.18 | 1.18 | 1.18 | 16,520 | 14 | 14,000 |
| 08/04/2004 | 1.13 | 1.09 | 1.13 | 27,298 | 24 | 24,436 |
| 07/04/2004 | 1.08 | 1.07 | 1.08 | 430 | 2 | 400 |
| 06/04/2004 | 1.08 | 1.06 | 1.08 | 428 | 2 | 400 |
| 05/04/2004 | 1.08 | 1.07 | 1.08 | 430 | 2 | 400 |
| 04/04/2004 | 1.07 | 1.06 | 1.07 | 1,062 | 2 | 1,000 |
| 01/04/2004 | 1.07 | 1.06 | 1.07 | 2,334 | 6 | 2,200 |
| 31/03/2004 | 1.05 | 1.05 | 1.05 | 18,375 | 15 | 17,500 |
| 30/03/2004 | 1.07 | 1.05 | 1.07 | 5,367 | 8 | 5,100 |
| 28/03/2004 | 1.06 | 1.05 | 1.05 | 3,151 | 4 | 3,000 |
| 25/03/2004 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |