AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2004 | 1.03 | 1.03 | 1.03 | 2,933 | 9 | 2,848 |
| 10/08/2004 | 1.05 | 1.04 | 1.05 | 939 | 5 | 900 |
| 09/08/2004 | 1.06 | 1.03 | 1.03 | 8,610 | 9 | 8,350 |
| 08/08/2004 | 1.06 | 1.04 | 1.06 | 8,813 | 7 | 8,400 |
| 05/08/2004 | 1.05 | 1.02 | 1.05 | 4,133 | 8 | 4,050 |
| 04/08/2004 | 1.05 | 1.00 | 1.05 | 5,624 | 4 | 5,618 |
| 03/08/2004 | 1.05 | 1.02 | 1.02 | 2,042 | 2 | 2,000 |
| 02/08/2004 | 1.03 | 1.02 | 1.02 | 5,949 | 8 | 5,800 |
| 01/08/2004 | 1.05 | 1.03 | 1.03 | 18,130 | 15 | 17,600 |
| 29/07/2004 | 1.08 | 1.08 | 1.08 | 54 | 1 | 50 |
| 28/07/2004 | 1.04 | 1.04 | 1.04 | 7,956 | 5 | 7,650 |
| 26/07/2004 | 1.04 | 1.04 | 1.09 | 2,080 | 2 | 2,000 |
| 25/07/2004 | 1.09 | 1.05 | 1.09 | 11,817 | 8 | 11,250 |
| 22/07/2004 | 1.04 | 1.04 | 1.04 | 2,080 | 2 | 2,000 |
| 21/07/2004 | 1.08 | 1.05 | 1.05 | 6,879 | 7 | 6,550 |
| 20/07/2004 | 1.06 | 1.06 | 1.06 | 742 | 1 | 700 |
| 19/07/2004 | 1.09 | 1.05 | 1.07 | 9,590 | 9 | 9,130 |
| 18/07/2004 | 1.10 | 1.05 | 1.10 | 13,700 | 3 | 13,000 |
| 15/07/2004 | 1.10 | 1.08 | 1.10 | 4,375 | 3 | 4,050 |
| 08/07/2004 | 1.13 | 1.09 | 1.13 | 4,018 | 5 | 3,650 |