AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/12/2004 | 1.03 | 1.01 | 1.01 | 13,066 | 19 | 12,850 |
| 20/12/2004 | 1.03 | 1.01 | 1.01 | 17,964 | 10 | 17,668 |
| 19/12/2004 | 1.07 | 1.06 | 1.06 | 266 | 2 | 250 |
| 16/12/2004 | 1.09 | 1.03 | 1.03 | 6,429 | 8 | 6,100 |
| 15/12/2004 | 1.07 | 1.05 | 1.07 | 2,902 | 9 | 2,733 |
| 14/12/2004 | 1.08 | 1.05 | 1.06 | 6,911 | 20 | 6,500 |
| 13/12/2004 | 1.07 | 1.05 | 1.06 | 5,527 | 15 | 5,250 |
| 12/12/2004 | 1.13 | 1.09 | 1.10 | 34,913 | 22 | 31,150 |
| 09/12/2004 | 1.11 | 1.08 | 1.11 | 39,004 | 25 | 35,600 |
| 08/12/2004 | 1.09 | 1.04 | 1.08 | 44,553 | 14 | 42,750 |
| 07/12/2004 | 1.10 | 1.02 | 1.09 | 23,930 | 16 | 23,250 |
| 06/12/2004 | 1.09 | 1.06 | 1.06 | 2,989 | 9 | 2,800 |
| 05/12/2004 | 1.12 | 1.07 | 1.11 | 69,134 | 64 | 63,000 |
| 02/12/2004 | 1.09 | 1.06 | 1.09 | 11,769 | 26 | 11,050 |
| 01/12/2004 | 1.05 | 1.01 | 1.05 | 52,616 | 44 | 50,572 |
| 30/11/2004 | 1.00 | 0.98 | 1.00 | 6,130 | 5 | 6,250 |
| 29/11/2004 | 0.98 | 0.97 | 0.98 | 2,295 | 5 | 2,350 |
| 28/11/2004 | 1.00 | 0.97 | 0.98 | 6,381 | 12 | 6,550 |
| 25/11/2004 | 1.00 | 0.97 | 0.98 | 2,006 | 9 | 2,050 |
| 24/11/2004 | 0.97 | 0.97 | 0.97 | 679 | 5 | 700 |