Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2005	1.39	1.33	1.38	549	4	400
28/04/2005	1.33	1.28	1.33	62,498	33	47,600
27/04/2005	1.35	1.31	1.31	9,517	5	7,200
26/04/2005	1.35	1.30	1.35	5,541	6	4,150
25/04/2005	1.36	1.32	1.36	1,835	3	1,380
24/04/2005	1.36	1.33	1.36	3,931	5	2,950
20/04/2005	1.38	1.32	1.38	6,885	5	5,170
18/04/2005	1.38	1.35	1.38	10,071	13	7,400
17/04/2005	1.39	1.35	1.39	6,330	11	4,640
13/04/2005	1.38	1.35	1.38	8,160	3	6,000
12/04/2005	1.40	1.40	1.40	4,228	8	3,020
10/04/2005	1.42	1.36	1.40	37,835	34	27,450
07/04/2005	1.40	1.35	1.39	2,048	11	1,500
06/04/2005	1.49	1.38	1.40	6,908	11	4,925
05/04/2005	1.42	1.42	1.42	852	2	600
04/04/2005	1.49	1.49	1.49	1,490	1	1,000
03/04/2005	1.47	1.35	1.45	11,979	10	8,395
31/03/2005	1.43	1.36	1.42	13,197	12	9,650
29/03/2005	1.45	1.40	1.43	2,820	8	2,000
28/03/2005	1.44	1.38	1.44	86,961	78	61,520

Download Table