Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/06/2005	2.67	2.49	2.49	212,414	76	83,417
07/06/2005	2.62	2.60	2.62	886,803	97	338,570
05/06/2005	2.50	2.50	2.50	22,500	5	9,000
02/06/2005	2.39	2.39	2.39	130,494	13	54,600
01/06/2005	2.28	2.27	2.28	397,498	57	174,350
31/05/2005	2.18	2.10	2.18	658,690	153	303,350
30/05/2005	2.08	2.08	2.08	15,288	3	7,350
29/05/2005	1.99	1.99	1.99	11,058	8	5,557
25/05/2005	1.90	1.90	1.90	4,750	4	2,500
24/05/2005	1.81	1.81	1.81	27,150	5	15,000
23/05/2005	1.73	1.73	1.73	519	1	300
22/05/2005	1.65	1.65	1.65	14,108	6	8,550
19/05/2005	1.58	1.58	1.58	177,118	30	112,100
18/05/2005	1.51	1.50	1.51	170,832	27	113,247
17/05/2005	1.44	1.32	1.44	99,446	35	70,251
16/05/2005	1.38	1.36	1.38	11,551	9	8,450
15/05/2005	1.38	1.34	1.38	597	4	440
12/05/2005	1.39	1.32	1.39	27,795	19	20,650
09/05/2005	1.40	1.33	1.39	1,154	6	850
04/05/2005	1.40	1.40	1.40	140	1	100

Download Table