AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2005 | 3.29 | 3.29 | 3.29 | 1,810 | 1 | 550 |
| 18/10/2005 | 3.46 | 3.46 | 3.46 | 13,840 | 2 | 4,000 |
| 17/10/2005 | 3.35 | 3.30 | 3.30 | 1,501 | 3 | 450 |
| 16/10/2005 | 3.46 | 3.43 | 3.46 | 1,884 | 3 | 546 |
| 13/10/2005 | 3.61 | 3.61 | 3.61 | 361 | 1 | 100 |
| 06/10/2005 | 3.72 | 3.72 | 3.72 | 8,124 | 1 | 2,184 |
| 29/09/2005 | 3.89 | 3.75 | 3.89 | 114,477 | 14 | 30,000 |
| 28/09/2005 | 3.75 | 3.75 | 3.75 | 1,875 | 1 | 500 |
| 27/09/2005 | 3.75 | 3.41 | 3.75 | 92,637 | 11 | 25,800 |
| 26/09/2005 | 3.79 | 3.58 | 3.58 | 48,057 | 12 | 12,826 |
| 22/09/2005 | 3.76 | 3.76 | 3.76 | 117 | 1 | 31 |
| 21/09/2005 | 3.80 | 3.63 | 3.76 | 55,230 | 17 | 14,813 |
| 20/09/2005 | 3.62 | 3.57 | 3.62 | 52,322 | 24 | 14,464 |
| 19/09/2005 | 3.45 | 3.45 | 3.45 | 1,697 | 2 | 492 |
| 18/09/2005 | 3.50 | 3.45 | 3.45 | 6,939 | 5 | 2,000 |
| 15/09/2005 | 3.63 | 3.46 | 3.63 | 8,578 | 8 | 2,456 |
| 14/09/2005 | 3.63 | 3.41 | 3.63 | 59,864 | 6 | 17,400 |
| 12/09/2005 | 3.65 | 3.50 | 3.50 | 7,150 | 3 | 2,000 |
| 11/09/2005 | 3.63 | 3.48 | 3.63 | 39,983 | 24 | 11,200 |
| 08/09/2005 | 3.55 | 3.46 | 3.46 | 13,105 | 9 | 3,740 |