AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2005 | 3.19 | 3.04 | 3.19 | 156,622 | 9 | 49,100 |
| 06/07/2005 | 3.04 | 3.04 | 3.04 | 214,600 | 15 | 70,592 |
| 05/07/2005 | 2.95 | 2.76 | 2.90 | 114,971 | 23 | 41,000 |
| 04/07/2005 | 3.01 | 2.90 | 2.90 | 224,183 | 46 | 75,020 |
| 03/07/2005 | 2.87 | 2.63 | 2.87 | 128,716 | 17 | 47,538 |
| 30/06/2005 | 2.75 | 2.74 | 2.74 | 104,232 | 20 | 38,039 |
| 29/06/2005 | 2.88 | 2.88 | 2.88 | 454,493 | 46 | 157,810 |
| 28/06/2005 | 3.03 | 3.03 | 3.03 | 60,903 | 6 | 20,100 |
| 26/06/2005 | 3.19 | 3.19 | 3.19 | 638 | 1 | 200 |
| 23/06/2005 | 3.50 | 3.28 | 3.35 | 171,893 | 25 | 51,700 |
| 22/06/2005 | 3.57 | 3.35 | 3.45 | 254,909 | 45 | 73,370 |
| 21/06/2005 | 3.55 | 3.40 | 3.50 | 260,589 | 43 | 75,003 |
| 20/06/2005 | 3.60 | 3.35 | 3.39 | 2,924,990 | 60 | 866,200 |
| 19/06/2005 | 3.44 | 3.16 | 3.44 | 3,078,082 | 106 | 940,304 |
| 16/06/2005 | 3.28 | 3.01 | 3.28 | 453,114 | 82 | 141,501 |
| 15/06/2005 | 3.16 | 3.16 | 3.16 | 82,666 | 9 | 26,160 |
| 14/06/2005 | 3.01 | 3.01 | 3.01 | 191,394 | 29 | 63,586 |
| 13/06/2005 | 2.87 | 2.87 | 2.87 | 100,984 | 16 | 35,186 |
| 12/06/2005 | 2.74 | 2.70 | 2.74 | 437,874 | 55 | 160,001 |
| 09/06/2005 | 2.61 | 2.49 | 2.61 | 287,589 | 98 | 111,432 |