AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2005 | 3.11 | 3.00 | 3.11 | 49,073 | 7 | 15,862 |
| 04/12/2005 | 3.15 | 3.00 | 3.12 | 8,247 | 6 | 2,730 |
| 01/12/2005 | 3.15 | 3.15 | 3.15 | 120 | 1 | 38 |
| 30/11/2005 | 3.30 | 3.29 | 3.29 | 12,211 | 4 | 3,704 |
| 29/11/2005 | 3.44 | 3.12 | 3.44 | 5,490 | 6 | 1,674 |
| 28/11/2005 | 3.28 | 3.28 | 3.28 | 151 | 1 | 46 |
| 23/11/2005 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 22/11/2005 | 3.50 | 3.50 | 3.50 | 1,750 | 1 | 500 |
| 21/11/2005 | 3.49 | 3.48 | 3.49 | 1,063,195 | 2 | 305,500 |
| 17/11/2005 | 3.54 | 3.54 | 3.54 | 1,062 | 2 | 300 |
| 16/11/2005 | 3.59 | 3.52 | 3.57 | 112,072 | 4 | 31,320 |
| 15/11/2005 | 3.50 | 3.44 | 3.50 | 4,863 | 3 | 1,400 |
| 06/11/2005 | 3.45 | 3.40 | 3.40 | 40,311 | 21 | 11,851 |
| 01/11/2005 | 3.35 | 3.20 | 3.35 | 4,310 | 3 | 1,300 |
| 31/10/2005 | 3.28 | 3.27 | 3.27 | 1,638 | 2 | 500 |
| 30/10/2005 | 3.33 | 3.25 | 3.25 | 5,241 | 4 | 1,600 |
| 26/10/2005 | 3.25 | 3.20 | 3.25 | 3,290 | 2 | 1,020 |
| 25/10/2005 | 3.45 | 3.30 | 3.30 | 7,615 | 11 | 2,264 |
| 24/10/2005 | 3.45 | 3.44 | 3.45 | 122,125 | 6 | 35,500 |
| 23/10/2005 | 3.45 | 3.13 | 3.29 | 30,423 | 3 | 9,004 |