AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/08/2007 | 1.10 | 1.04 | 1.09 | 15,004 | 44 | 14,160 |
| 08/08/2007 | 1.15 | 1.08 | 1.08 | 13,239 | 33 | 11,991 |
| 07/08/2007 | 1.12 | 1.07 | 1.11 | 16,916 | 35 | 15,661 |
| 06/08/2007 | 1.15 | 1.12 | 1.12 | 38,407 | 56 | 33,992 |
| 05/08/2007 | 1.17 | 1.15 | 1.17 | 2,055 | 7 | 1,781 |
| 02/08/2007 | 1.16 | 1.16 | 1.16 | 1,288 | 3 | 1,110 |
| 30/07/2007 | 1.23 | 1.18 | 1.22 | 5,879 | 14 | 4,869 |
| 29/07/2007 | 1.21 | 1.17 | 1.18 | 27,359 | 48 | 23,216 |
| 26/07/2007 | 1.29 | 1.23 | 1.23 | 20,990 | 14 | 16,820 |
| 25/07/2007 | 1.29 | 1.25 | 1.29 | 776 | 4 | 620 |
| 24/07/2007 | 1.30 | 1.29 | 1.30 | 532 | 2 | 410 |
| 23/07/2007 | 1.37 | 1.29 | 1.29 | 21,559 | 41 | 16,490 |
| 22/07/2007 | 1.35 | 1.35 | 1.35 | 12,007 | 16 | 8,894 |
| 19/07/2007 | 1.29 | 1.28 | 1.29 | 15,424 | 15 | 11,959 |
| 18/07/2007 | 1.24 | 1.15 | 1.23 | 39,015 | 67 | 33,002 |
| 17/07/2007 | 1.22 | 1.21 | 1.21 | 7,016 | 17 | 5,790 |
| 16/07/2007 | 1.28 | 1.27 | 1.27 | 6,289 | 12 | 4,950 |
| 15/07/2007 | 1.35 | 1.33 | 1.33 | 7,137 | 19 | 5,363 |
| 12/07/2007 | 1.40 | 1.40 | 1.40 | 2,884 | 5 | 2,060 |
| 11/07/2007 | 1.50 | 1.47 | 1.47 | 8,944 | 15 | 6,069 |