AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2007 | 0.94 | 0.87 | 0.92 | 3,656 | 15 | 4,098 |
| 06/09/2007 | 0.91 | 0.86 | 0.91 | 5,410 | 23 | 6,125 |
| 05/09/2007 | 0.91 | 0.90 | 0.90 | 19,414 | 31 | 21,550 |
| 04/09/2007 | 0.96 | 0.92 | 0.94 | 5,760 | 10 | 6,100 |
| 03/09/2007 | 0.96 | 0.95 | 0.96 | 1,197 | 8 | 1,252 |
| 02/09/2007 | 0.97 | 0.96 | 0.96 | 1,162 | 2 | 1,200 |
| 30/08/2007 | 0.98 | 0.98 | 0.98 | 196 | 2 | 200 |
| 29/08/2007 | 1.02 | 0.96 | 0.97 | 4,079 | 27 | 4,178 |
| 28/08/2007 | 1.03 | 0.98 | 0.99 | 8,242 | 29 | 8,205 |
| 27/08/2007 | 1.02 | 1.01 | 1.01 | 537 | 2 | 530 |
| 26/08/2007 | 1.04 | 1.02 | 1.03 | 2,277 | 13 | 2,200 |
| 23/08/2007 | 1.04 | 1.01 | 1.01 | 8,635 | 19 | 8,456 |
| 22/08/2007 | 1.06 | 1.00 | 1.04 | 3,419 | 18 | 3,295 |
| 21/08/2007 | 1.09 | 1.04 | 1.04 | 805 | 6 | 755 |
| 19/08/2007 | 1.08 | 1.08 | 1.08 | 1,188 | 6 | 1,100 |
| 16/08/2007 | 1.10 | 1.04 | 1.04 | 6,125 | 23 | 5,780 |
| 15/08/2007 | 1.11 | 1.08 | 1.08 | 10,611 | 13 | 9,670 |
| 14/08/2007 | 1.10 | 1.06 | 1.10 | 14,641 | 27 | 13,400 |
| 13/08/2007 | 1.06 | 1.05 | 1.05 | 3,954 | 11 | 3,760 |
| 12/08/2007 | 1.07 | 1.04 | 1.04 | 20,839 | 35 | 19,920 |