AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2005 | 0.98 | 0.98 | 0.98 | 147 | 1 | 150 |
| 25/01/2005 | 0.95 | 0.95 | 0.95 | 713 | 1 | 750 |
| 24/01/2005 | 0.95 | 0.95 | 0.95 | 238 | 1 | 250 |
| 18/01/2005 | 1.00 | 0.97 | 0.98 | 1,951 | 9 | 2,000 |
| 17/01/2005 | 0.98 | 0.95 | 0.98 | 5,673 | 9 | 5,850 |
| 16/01/2005 | 0.98 | 0.94 | 0.95 | 17,753 | 38 | 18,590 |
| 13/01/2005 | 0.99 | 0.95 | 0.95 | 18,678 | 22 | 19,527 |
| 12/01/2005 | 1.00 | 0.98 | 0.98 | 21,346 | 23 | 21,600 |
| 10/01/2005 | 1.00 | 1.00 | 1.00 | 1,000 | 1 | 1,000 |
| 09/01/2005 | 1.00 | 0.97 | 1.00 | 8,640 | 12 | 8,700 |
| 06/01/2005 | 1.01 | 1.00 | 1.00 | 2,003 | 4 | 2,000 |
| 05/01/2005 | 1.00 | 1.00 | 1.00 | 2,000 | 2 | 2,000 |
| 04/01/2005 | 1.00 | 1.00 | 1.00 | 1,150 | 4 | 1,150 |
| 03/01/2005 | 1.01 | 1.00 | 1.00 | 9,220 | 5 | 9,200 |
| 02/01/2005 | 1.01 | 1.00 | 1.00 | 1,253 | 2 | 1,250 |
| 29/12/2004 | 0.99 | 0.99 | 0.99 | 396 | 1 | 400 |
| 28/12/2004 | 1.01 | 0.99 | 1.00 | 11,308 | 14 | 11,350 |
| 27/12/2004 | 1.02 | 1.00 | 1.00 | 15,428 | 29 | 15,400 |
| 23/12/2004 | 1.03 | 1.02 | 1.03 | 3,722 | 12 | 3,632 |
| 22/12/2004 | 1.03 | 1.02 | 1.03 | 3,217 | 4 | 3,150 |