AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2004 | 1.00 | 0.99 | 0.99 | 6,625 | 10 | 6,650 |
| 21/11/2004 | 0.99 | 0.95 | 0.99 | 961 | 9 | 1,000 |
| 18/11/2004 | 0.99 | 0.95 | 0.95 | 1,049 | 2 | 1,100 |
| 10/11/2004 | 0.97 | 0.97 | 0.97 | 4,850 | 1 | 5,000 |
| 07/11/2004 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
| 04/11/2004 | 0.99 | 0.97 | 0.99 | 1,069 | 3 | 1,100 |
| 02/11/2004 | 0.98 | 0.97 | 0.98 | 3,400 | 7 | 3,500 |
| 01/11/2004 | 1.00 | 0.97 | 0.98 | 3,020 | 4 | 3,100 |
| 31/10/2004 | 0.97 | 0.97 | 0.97 | 2,425 | 2 | 2,500 |
| 28/10/2004 | 0.97 | 0.97 | 0.97 | 6,305 | 6 | 6,500 |
| 25/10/2004 | 1.00 | 0.98 | 1.00 | 2,110 | 2 | 2,150 |
| 24/10/2004 | 1.00 | 0.98 | 1.00 | 5,495 | 5 | 5,600 |
| 20/10/2004 | 1.01 | 1.01 | 1.01 | 101 | 1 | 100 |
| 19/10/2004 | 1.02 | 1.00 | 1.00 | 11,792 | 7 | 11,700 |
| 18/10/2004 | 1.00 | 0.98 | 0.98 | 8,892 | 18 | 9,070 |
| 17/10/2004 | 1.02 | 1.02 | 1.02 | 102 | 1 | 100 |
| 14/10/2004 | 0.99 | 0.99 | 0.99 | 545 | 1 | 550 |
| 06/10/2004 | 1.04 | 1.04 | 1.04 | 52 | 1 | 50 |
| 05/10/2004 | 1.02 | 1.02 | 1.02 | 2,397 | 5 | 2,350 |
| 04/10/2004 | 0.98 | 0.98 | 0.98 | 3,920 | 5 | 4,000 |