AL SAFWA INSURANCE PUBLIC LIMITED COMPANY Historical
Performance Indicators 22/02/2017
Market
High Price1.02
Last Closing1.04
No. of Transactions3
SectorInsurance
Low Price1.02
Opening Price1.02
No. of Shares3,000
Div0.00
Change-0.02
Closing Price1.02
Average Price1.02
P/EN
Value Traded3,060
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2004 | 1.13 | 1.09 | 1.11 | 42,886 | 35 | 38,600 |
| 06/07/2004 | 1.10 | 1.08 | 1.10 | 4,575 | 5 | 4,200 |
| 05/07/2004 | 1.07 | 1.06 | 1.07 | 6,531 | 3 | 6,122 |
| 04/07/2004 | 1.10 | 1.10 | 1.10 | 108 | 1 | 98 |
| 28/06/2004 | 1.09 | 1.08 | 1.09 | 217 | 3 | 200 |
| 27/06/2004 | 1.12 | 1.07 | 1.08 | 6,723 | 8 | 6,052 |
| 24/06/2004 | 1.12 | 1.12 | 1.12 | 56 | 1 | 50 |
| 22/06/2004 | 1.10 | 1.08 | 1.10 | 3,166 | 6 | 2,930 |
| 21/06/2004 | 1.09 | 1.08 | 1.09 | 543 | 3 | 500 |
| 17/06/2004 | 1.11 | 1.10 | 1.10 | 1,378 | 3 | 1,250 |
| 16/06/2004 | 1.12 | 1.11 | 1.11 | 4,556 | 5 | 4,100 |
| 15/06/2004 | 1.11 | 1.11 | 1.11 | 4,440 | 4 | 4,000 |
| 14/06/2004 | 1.13 | 1.12 | 1.12 | 11,547 | 15 | 10,230 |
| 13/06/2004 | 1.14 | 1.10 | 1.14 | 90 | 2 | 80 |
| 10/06/2004 | 1.12 | 1.10 | 1.12 | 387 | 2 | 350 |
| 09/06/2004 | 1.10 | 1.09 | 1.10 | 5,783 | 10 | 5,300 |
| 08/06/2004 | 1.09 | 1.05 | 1.09 | 23,480 | 18 | 22,334 |
| 07/06/2004 | 1.09 | 1.05 | 1.07 | 20,820 | 25 | 19,550 |
| 06/06/2004 | 1.13 | 1.08 | 1.08 | 8,302 | 25 | 7,604 |
| 03/06/2004 | 1.14 | 1.11 | 1.12 | 6,089 | 11 | 5,431 |