Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2004	1.07	1.04	1.07	73,635	49	68,900
07/01/2004	1.02	0.99	1.02	60,919	53	60,200
06/01/2004	0.99	0.97	0.98	13,958	12	14,250
05/01/2004	0.98	0.96	0.98	12,465	10	12,750
04/01/2004	0.98	0.96	0.98	7,485	9	7,750
30/12/2003	0.97	0.95	0.95	1,434	5	1,509
28/12/2003	1.00	0.96	0.97	58,071	59	58,991
24/12/2003	0.97	0.93	0.97	23,840	38	25,600
23/12/2003	0.93	0.89	0.93	39,770	51	43,852
22/12/2003	0.90	0.85	0.90	45,303	20	52,703
21/12/2003	0.87	0.86	0.87	741	3	858
18/12/2003	0.89	0.87	0.87	10,301	14	11,750
17/12/2003	0.89	0.88	0.89	5,867	19	6,600
16/12/2003	0.88	0.85	0.88	11,782	19	13,792
15/12/2003	0.86	0.85	0.86	3,152	8	3,700
14/12/2003	0.85	0.85	0.85	2,550	5	3,000
11/12/2003	0.85	0.85	0.85	2,125	5	2,500
10/12/2003	0.86	0.84	0.86	13,963	17	16,550
09/12/2003	0.85	0.82	0.85	23,918	46	28,570
08/12/2003	0.90	0.85	0.85	59,620	39	69,424

Download Table