Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2008	0.79	0.79	0.79	5,767	11	7,300
02/03/2008	0.83	0.82	0.83	826	3	1,000
28/02/2008	0.85	0.83	0.83	5,090	22	6,060
27/02/2008	0.83	0.82	0.82	2,194	9	2,671
26/02/2008	0.83	0.82	0.83	1,986	7	2,400
25/02/2008	0.82	0.82	0.82	82	1	100
24/02/2008	0.84	0.82	0.84	3,535	16	4,245
21/02/2008	0.82	0.81	0.81	174	5	215
20/02/2008	0.84	0.83	0.83	1,143	5	1,365
19/02/2008	0.83	0.82	0.83	863	5	1,040
18/02/2008	0.83	0.82	0.82	824	2	1,005
17/02/2008	0.84	0.82	0.83	3,460	12	4,180
14/02/2008	0.83	0.82	0.82	3,648	7	4,400
13/02/2008	0.84	0.82	0.83	5,036	24	6,132
12/02/2008	0.85	0.81	0.82	11,526	31	13,790
11/02/2008	0.86	0.82	0.82	55,511	68	66,341
10/02/2008	0.88	0.86	0.86	9,169	22	10,513
07/02/2008	0.91	0.85	0.89	21,858	53	24,769
06/02/2008	0.87	0.84	0.87	14,294	31	16,879
05/02/2008	0.88	0.84	0.85	36,896	73	43,423

Download Table