Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2008	0.68	0.62	0.68	19,999	65	31,852
01/04/2008	0.65	0.65	0.65	1,084	6	1,667
31/03/2008	0.68	0.68	0.68	2,285	5	3,360
30/03/2008	0.71	0.71	0.71	2,698	4	3,800
27/03/2008	0.80	0.74	0.74	19,071	63	24,805
26/03/2008	0.77	0.77	0.77	16,886	46	21,930
25/03/2008	0.74	0.74	0.74	20,990	49	28,365
24/03/2008	0.71	0.70	0.71	12,770	30	18,000
23/03/2008	0.68	0.67	0.68	6,753	38	9,944
19/03/2008	0.67	0.65	0.65	19,744	69	29,779
18/03/2008	0.64	0.64	0.64	33,705	65	52,664
17/03/2008	0.61	0.61	0.61	366	4	600
16/03/2008	0.59	0.58	0.59	12,829	14	21,883
13/03/2008	0.60	0.57	0.57	37,767	77	65,597
11/03/2008	0.62	0.60	0.60	48,842	88	80,459
10/03/2008	0.65	0.63	0.63	13,722	50	21,750
09/03/2008	0.68	0.66	0.66	13,543	46	20,472
06/03/2008	0.72	0.69	0.69	25,317	40	36,260
05/03/2008	0.78	0.72	0.72	35,488	61	48,347
04/03/2008	0.78	0.75	0.75	23,959	25	31,300

Download Table