Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2008	0.61	0.60	0.60	1,552	9	2,582
02/06/2008	0.63	0.61	0.61	1,413	11	2,270
01/06/2008	0.62	0.58	0.62	2,105	7	3,450
29/05/2008	0.61	0.60	0.60	3,714	15	6,122
28/05/2008	0.60	0.60	0.60	600	2	1,000
27/05/2008	0.61	0.60	0.60	2,617	8	4,300
26/05/2008	0.60	0.59	0.60	1,321	6	2,201
22/05/2008	0.61	0.61	0.61	915	3	1,500
21/05/2008	0.64	0.60	0.62	5,773	20	9,480
20/05/2008	0.63	0.60	0.63	4,454	8	7,170
19/05/2008	0.62	0.61	0.61	1,397	5	2,285
18/05/2008	0.60	0.60	0.60	1,200	2	2,000
15/05/2008	0.61	0.59	0.61	869	7	1,440
14/05/2008	0.61	0.61	0.61	1,220	3	2,000
13/05/2008	0.62	0.60	0.62	882	6	1,450
12/05/2008	0.61	0.60	0.61	846	5	1,399
11/05/2008	0.63	0.59	0.62	6,125	21	9,985
08/05/2008	0.62	0.60	0.62	1,546	11	2,552
06/05/2008	0.63	0.61	0.62	3,337	15	5,410
05/05/2008	0.65	0.60	0.62	3,908	14	6,353

Download Table