Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/08/2008	0.37	0.35	0.37	7,455	24	20,899
26/08/2008	0.36	0.34	0.36	12,545	30	36,398
25/08/2008	0.35	0.35	0.35	15,234	26	43,525
24/08/2008	0.35	0.33	0.34	3,003	12	8,685
21/08/2008	0.35	0.33	0.34	1,307	9	3,950
20/08/2008	0.34	0.33	0.34	3,848	14	11,650
19/08/2008	0.35	0.34	0.34	11,056	22	32,400
18/08/2008	0.35	0.34	0.35	5,866	17	17,208
17/08/2008	0.37	0.35	0.35	3,666	13	10,085
14/08/2008	0.36	0.35	0.36	8,918	35	25,230
13/08/2008	0.38	0.36	0.36	14,576	42	39,509
12/08/2008	0.40	0.37	0.37	15,644	47	41,728
11/08/2008	0.41	0.39	0.39	3,727	24	9,426
10/08/2008	0.42	0.39	0.41	9,068	32	22,919
07/08/2008	0.41	0.39	0.41	15,768	51	39,759
06/08/2008	0.42	0.41	0.41	13,073	24	31,881
05/08/2008	0.44	0.43	0.43	12,837	28	29,750
04/08/2008	0.48	0.45	0.45	29,549	77	64,104
03/08/2008	0.48	0.44	0.47	96,953	167	207,286
31/07/2008	0.46	0.44	0.46	55,089	95	121,419

Download Table