Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2008	0.27	0.25	0.26	9,220	31	35,900
27/10/2008	0.27	0.26	0.26	12,399	54	47,675
26/10/2008	0.27	0.27	0.27	2,134	18	7,902
23/10/2008	0.28	0.27	0.28	6,807	30	25,207
22/10/2008	0.28	0.28	0.28	4,490	15	16,035
21/10/2008	0.29	0.28	0.29	3,079	16	10,937
20/10/2008	0.29	0.27	0.29	6,150	43	21,908
19/10/2008	0.30	0.28	0.28	3,511	25	12,180
16/10/2008	0.29	0.28	0.29	17,220	73	61,058
15/10/2008	0.31	0.29	0.29	30,397	53	103,056
14/10/2008	0.30	0.30	0.30	5,940	28	19,800
13/10/2008	0.29	0.28	0.29	19,959	32	68,990
12/10/2008	0.30	0.28	0.28	23,640	74	83,502
09/10/2008	0.29	0.27	0.29	42,871	88	151,914
08/10/2008	0.28	0.28	0.28	3,924	17	14,015
07/10/2008	0.29	0.29	0.29	7,372	27	25,420
06/10/2008	0.32	0.30	0.30	14,760	45	48,718
05/10/2008	0.31	0.30	0.31	72,539	139	234,046
29/09/2008	0.30	0.30	0.30	5,703	22	19,010
28/09/2008	0.29	0.29	0.29	5,678	18	19,580

Download Table