Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/02/2017

Market

High Price1.02

Last Closing1.04

No. of Transactions3

SectorInsurance

Low Price1.02

Opening Price1.02

No. of Shares3,000

Div0.00

Change-0.02

Closing Price1.02

Average Price1.02

P/EN

Value Traded3,060

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2008	0.44	0.42	0.44	172,487	160	392,904
29/07/2008	0.42	0.42	0.42	181	3	430
28/07/2008	0.40	0.40	0.40	1,720	3	4,300
27/07/2008	0.39	0.39	0.39	2	1	5
24/07/2008	0.38	0.37	0.38	57,397	86	151,069
23/07/2008	0.37	0.37	0.37	337	4	910
22/07/2008	0.36	0.36	0.36	180	2	500
21/07/2008	0.35	0.35	0.35	4	1	10
20/07/2008	0.34	0.34	0.34	66	1	195
17/07/2008	0.33	0.33	0.33	1,188	3	3,600
16/07/2008	0.61	0.58	0.60	6,420	16	10,721
15/07/2008	0.61	0.59	0.59	3,066	13	5,070
14/07/2008	0.63	0.59	0.62	4,866	21	8,115
13/07/2008	0.63	0.60	0.62	5,683	22	9,285
10/07/2008	0.63	0.60	0.63	8,790	16	14,325
09/07/2008	0.61	0.60	0.61	1,127	6	1,850
08/07/2008	0.63	0.61	0.61	7,635	8	12,484
07/07/2008	0.64	0.62	0.64	4,293	12	6,829
06/07/2008	0.63	0.62	0.62	2,172	7	3,500
03/07/2008	0.65	0.60	0.61	13,343	25	21,295

Download Table