AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical
Performance Indicators 15/04/2026
MarketOTC
High Price0.96
Last Closing1.03
No. of Transactions1
SectorReal Estate
Low Price0.96
Opening Price0.96
No. of Shares1
Div0.00
Change-0.07
Closing Price0.96
Average Price0.96
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/04/2026 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 13/04/2026 | 1.07 | 1.03 | 1.03 | 1,197 | 7 | 1,131 |
| 12/04/2026 | 1.14 | 1.09 | 1.14 | 272 | 9 | 249 |
| 07/04/2026 | 1.21 | 1.09 | 1.21 | 551 | 5 | 495 |
| 06/04/2026 | 1.14 | 1.07 | 1.14 | 725 | 5 | 677 |
| 05/04/2026 | 1.18 | 1.18 | 1.18 | 1,074 | 8 | 910 |
| 02/04/2026 | 1.40 | 1.31 | 1.31 | 684 | 7 | 515 |
| 01/04/2026 | 1.45 | 1.40 | 1.45 | 281 | 2 | 201 |
| 31/03/2026 | 1.46 | 1.25 | 1.46 | 2,874 | 36 | 2,059 |
| 30/03/2026 | 1.39 | 1.37 | 1.37 | 537 | 7 | 387 |
| 29/03/2026 | 1.27 | 1.27 | 1.27 | 1,822 | 11 | 1,435 |
| 26/03/2026 | 1.16 | 1.16 | 1.16 | 4,669 | 11 | 4,025 |
| 25/03/2026 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 10/03/2026 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 09/03/2026 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
| 03/03/2026 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 25/02/2026 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 23/02/2026 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 19/02/2026 | 0.62 | 0.62 | 0.62 | 403 | 1 | 650 |
| 17/02/2026 | 0.57 | 0.57 | 0.57 | 114 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/04/2026 | 1.21 | 1.07 | 1.21 | 2,349 | 18 | 2,082 |
| 29/03/2026 | 1.46 | 1.25 | 1.31 | 6,198 | 63 | 4,597 |
| 24/03/2026 | 1.16 | 1.06 | 1.16 | 4,881 | 12 | 4,225 |
| 08/03/2026 | 0.97 | 0.89 | 0.97 | 372 | 2 | 400 |
| 22/02/2026 | 0.74 | 0.68 | 0.74 | 284 | 2 | 400 |
| 15/02/2026 | 0.62 | 0.52 | 0.62 | 595 | 3 | 1,000 |
| 08/02/2026 | 0.48 | 0.37 | 0.48 | 4,640 | 14 | 10,540 |
| 13/07/2025 | 4.41 | 3.65 | 4.40 | 1,066,171 | 17 | 245,723 |
| 06/07/2025 | 3.65 | 2.75 | 3.65 | 4,534 | 9 | 1,420 |
| 29/06/2025 | 2.50 | 2.50 | 2.50 | 525 | 4 | 210 |
| 18/05/2025 | 2.53 | 2.28 | 2.28 | 238 | 3 | 95 |
| 29/12/2024 | 3.45 | 2.83 | 3.45 | 1,952 | 8 | 631 |
| 22/12/2024 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 08/12/2024 | 2.38 | 2.17 | 2.38 | 719 | 2 | 318 |
| 24/11/2024 | 1.66 | 1.51 | 1.66 | 1,132 | 5 | 700 |
| 17/11/2024 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 10/11/2024 | 1.26 | 1.26 | 1.26 | 857 | 1 | 680 |
| 27/10/2024 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 13/10/2024 | 0.96 | 0.80 | 0.96 | 281 | 4 | 311 |
| 29/09/2024 | 0.73 | 0.61 | 0.73 | 38,418 | 7 | 52,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 1.46 | 0.81 | 1.46 | 10,648 | 69 | 8,706 |
| 01/02/2026 | 0.74 | 0.31 | 0.74 | 12,059 | 30 | 32,940 |
| 01/07/2025 | 4.41 | 2.50 | 4.40 | 1,071,230 | 30 | 247,353 |
| 04/05/2025 | 3.11 | 2.28 | 2.28 | 430 | 5 | 160 |
| 01/12/2024 | 3.45 | 1.80 | 3.45 | 4,514 | 17 | 1,848 |
| 03/11/2024 | 1.66 | 1.15 | 1.66 | 2,403 | 8 | 1,730 |
| 01/10/2024 | 1.05 | 0.61 | 1.05 | 38,720 | 12 | 53,131 |
| 01/09/2024 | 0.61 | 0.50 | 0.61 | 5,270 | 6 | 10,500 |
| 01/08/2024 | 0.46 | 0.30 | 0.46 | 247 | 8 | 601 |
| 01/07/2024 | 0.28 | 0.14 | 0.28 | 82,523 | 17 | 543,455 |
| 02/01/2023 | 0.90 | 0.90 | 0.90 | 9,565 | 1 | 10,628 |
| 01/12/2022 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| 01/08/2019 | 0.90 | 0.90 | 0.90 | 9,000 | 1 | 10,000 |
| 01/07/2018 | 0.90 | 0.90 | 0.90 | 565 | 1 | 628 |
| 01/07/2018 | 0.90 | 0.90 | 0.90 | 565 | 1 | 628 |
| 01/10/2017 | 0.93 | 0.93 | 0.93 | 584 | 1 | 628 |
| 02/07/2017 | 0.93 | 0.93 | 0.93 | 216 | 1 | 232 |
| 01/06/2017 | 0.85 | 0.85 | 0.85 | 8,500 | 1 | 10,000 |