Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/10/2026
MarketOTC
High Price1.02
Last Closing0.98
No. of Transactions2
SectorReal Estate
Low Price1.01
Opening Price1.01
No. of Shares220
Div0.00
Change0.04
Closing Price1.02
Average Price1.02
P/EN
Value Traded223

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2026 1.02 1.01 1.02 223 2 220
28/09/2026 1.03 0.98 0.98 232 9 230
24/09/2026 0.99 0.90 0.99 3,595 25 3,734
09/09/2026 0.90 0.90 0.90 200 1 222
06/09/2026 0.83 0.82 0.82 447 6 543
20/08/2026 0.89 0.89 0.89 89 1 100
11/08/2026 0.89 0.89 0.89 178 1 200
05/08/2026 0.86 0.84 0.84 181 4 214
02/08/2026 0.87 0.87 0.87 50 3 58
26/07/2026 0.84 0.84 0.84 50 2 59
22/07/2026 0.87 0.87 0.87 174 3 200
15/07/2026 0.90 0.90 0.90 90 1 100
14/07/2026 0.97 0.93 0.93 1,130 23 1,193
13/07/2026 0.90 0.86 0.90 2,163 15 2,467
12/07/2026 0.82 0.78 0.82 337 3 415
09/07/2026 0.75 0.75 0.75 44 1 58
08/07/2026 0.75 0.73 0.73 108 7 145
07/07/2026 0.72 0.72 0.72 1 1 2
01/07/2026 0.71 0.71 0.71 39 2 55
30/06/2026 0.72 0.69 0.69 253 3 361
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/10/2026 1.02 1.01 1.02 223 2 220
27/09/2026 1.03 0.98 0.98 232 9 230
20/09/2026 0.99 0.90 0.99 3,595 25 3,734
06/09/2026 0.90 0.82 0.90 646 7 765
16/08/2026 0.89 0.89 0.89 89 1 100
09/08/2026 0.89 0.89 0.89 178 1 200
26/07/2026 0.84 0.84 0.84 50 2 59
19/07/2026 0.87 0.87 0.87 174 3 200
12/07/2026 0.97 0.78 0.90 3,720 42 4,175
05/07/2026 0.75 0.72 0.75 153 9 205
28/06/2026 0.75 0.69 0.71 1,709 18 2,332
21/06/2026 0.85 0.71 0.77 2,932 29 3,942
07/06/2026 0.81 0.74 0.75 923 11 1,200
31/05/2026 0.84 0.82 0.82 886 8 1,064
24/05/2026 0.87 0.86 0.86 935 2 1,075
17/05/2026 0.88 0.82 0.88 416 5 488
10/05/2026 0.95 0.82 0.90 3,178 14 3,575
26/04/2026 0.84 0.76 0.83 1,752 23 2,213
19/04/2026 0.93 0.81 0.93 748 10 866
12/04/2026 1.14 0.93 1.00 1,772 22 1,703
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2026 1.03 0.82 0.98 4,474 41 4,729
02/08/2026 0.89 0.84 0.89 499 9 572
01/07/2026 0.97 0.71 0.84 4,135 58 4,694
01/06/2026 0.85 0.69 0.69 6,412 64 8,483
03/05/2026 0.95 0.80 0.86 5,961 34 6,854
01/04/2026 1.45 0.76 0.83 7,587 82 7,580
01/03/2026 1.46 0.81 1.46 10,648 69 8,706
01/02/2026 0.74 0.31 0.74 12,059 30 32,940
01/07/2025 4.41 2.50 4.40 1,071,230 30 247,353
04/05/2025 3.11 2.28 2.28 430 5 160
01/12/2024 3.45 1.80 3.45 4,514 17 1,848
03/11/2024 1.66 1.15 1.66 2,403 8 1,730
01/10/2024 1.05 0.61 1.05 38,720 12 53,131
01/09/2024 0.61 0.50 0.61 5,270 6 10,500
01/08/2024 0.46 0.30 0.46 247 8 601
01/07/2024 0.28 0.14 0.28 82,523 17 543,455
01/12/2022 0.90 0.90 0.90 14 1 15
01/08/2019 0.90 0.90 0.90 9,000 1 10,000
01/07/2018 0.90 0.90 0.90 565 1 628
01/07/2018 0.90 0.90 0.90 565 1 628
Download Table