Menu

AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical

Loading data
High Low
Performance Indicators 05/07/2018
MarketOTC
High Price0.90
Last Closing0.93
No. of Transactions1
SectorReal Estate
Low Price0.90
Opening Price0.90
No. of Shares628
Div0.00
Change-0.03
Closing Price0.90
Average Price0.90
P/EN
Value Traded565

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/07/2018 0.90 0.90 0.90 565 1 628
19/10/2017 0.93 0.93 0.93 584 1 628
05/07/2017 0.93 0.93 0.93 216 1 232
06/06/2017 0.85 0.85 0.85 8,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.90 0.90 0.90 565 1 628
15/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
04/06/2017 0.85 0.85 0.85 8,500 1 10,000
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2018 0.90 0.90 0.90 565 1 628
01/10/2017 0.93 0.93 0.93 584 1 628
02/07/2017 0.93 0.93 0.93 216 1 232
01/06/2017 0.85 0.85 0.85 8,500 1 10,000