AL-SALHIAH INVESTMENT AND REAL ESTATE DEVELOPMENT Historical
Performance Indicators 09/06/2026
MarketOTC
High Price0.77
Last Closing0.76
No. of Transactions2
SectorReal Estate
Low Price0.75
Opening Price0.77
No. of Shares400
Div0.00
Change-0.01
Closing Price0.75
Average Price0.77
P/EN
Value Traded307
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/04/2026 | 1.00 | 0.93 | 1.00 | 303 | 5 | 322 |
| 15/04/2026 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
| 13/04/2026 | 1.07 | 1.03 | 1.03 | 1,197 | 7 | 1,131 |
| 12/04/2026 | 1.14 | 1.09 | 1.14 | 272 | 9 | 249 |
| 07/04/2026 | 1.21 | 1.09 | 1.21 | 551 | 5 | 495 |
| 06/04/2026 | 1.14 | 1.07 | 1.14 | 725 | 5 | 677 |
| 05/04/2026 | 1.18 | 1.18 | 1.18 | 1,074 | 8 | 910 |
| 02/04/2026 | 1.40 | 1.31 | 1.31 | 684 | 7 | 515 |
| 01/04/2026 | 1.45 | 1.40 | 1.45 | 281 | 2 | 201 |
| 31/03/2026 | 1.46 | 1.25 | 1.46 | 2,874 | 36 | 2,059 |
| 30/03/2026 | 1.39 | 1.37 | 1.37 | 537 | 7 | 387 |
| 29/03/2026 | 1.27 | 1.27 | 1.27 | 1,822 | 11 | 1,435 |
| 26/03/2026 | 1.16 | 1.16 | 1.16 | 4,669 | 11 | 4,025 |
| 25/03/2026 | 1.06 | 1.06 | 1.06 | 212 | 1 | 200 |
| 10/03/2026 | 0.97 | 0.97 | 0.97 | 194 | 1 | 200 |
| 09/03/2026 | 0.89 | 0.89 | 0.89 | 178 | 1 | 200 |
| 03/03/2026 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
| 25/02/2026 | 0.74 | 0.74 | 0.74 | 148 | 1 | 200 |
| 23/02/2026 | 0.68 | 0.68 | 0.68 | 136 | 1 | 200 |
| 19/02/2026 | 0.62 | 0.62 | 0.62 | 403 | 1 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/12/2024 | 2.60 | 2.60 | 2.60 | 520 | 2 | 200 |
| 08/12/2024 | 2.38 | 2.17 | 2.38 | 719 | 2 | 318 |
| 24/11/2024 | 1.66 | 1.51 | 1.66 | 1,132 | 5 | 700 |
| 17/11/2024 | 1.38 | 1.38 | 1.38 | 69 | 1 | 50 |
| 10/11/2024 | 1.26 | 1.26 | 1.26 | 857 | 1 | 680 |
| 27/10/2024 | 1.05 | 1.05 | 1.05 | 21 | 1 | 20 |
| 13/10/2024 | 0.96 | 0.80 | 0.96 | 281 | 4 | 311 |
| 29/09/2024 | 0.73 | 0.61 | 0.73 | 38,418 | 7 | 52,800 |
| 15/09/2024 | 0.61 | 0.56 | 0.61 | 117 | 2 | 200 |
| 25/08/2024 | 0.46 | 0.46 | 0.46 | 46 | 2 | 100 |
| 11/08/2024 | 0.42 | 0.36 | 0.42 | 191 | 4 | 471 |
| 04/08/2024 | 0.33 | 0.30 | 0.33 | 9 | 2 | 30 |
| 28/07/2024 | 0.28 | 0.28 | 0.28 | 3 | 1 | 10 |
| 21/07/2024 | 0.26 | 0.26 | 0.26 | 3 | 1 | 10 |
| 14/07/2024 | 0.24 | 0.19 | 0.24 | 2,672 | 8 | 11,192 |
| 08/07/2024 | 0.18 | 0.16 | 0.18 | 70 | 3 | 401 |
| 30/06/2024 | 0.15 | 0.14 | 0.15 | 79,776 | 4 | 531,842 |
| 22/01/2023 | 0.90 | 0.90 | 0.90 | 9,565 | 1 | 10,628 |
| 11/12/2022 | 0.90 | 0.90 | 0.90 | 14 | 1 | 15 |
| 28/07/2019 | 0.90 | 0.90 | 0.90 | 9,000 | 1 | 10,000 |