SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.67
Last Closing1.67
No. of Transactions23
SectorReal Estate
Low Price1.66
Opening Price1.66
No. of Shares27,380
Div4.19
Change0.00
Closing Price1.67
Average Price1.66
P/E11.1
Value Traded45,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2026 | 1.67 | 1.66 | 1.67 | 45,547 | 23 | 27,380 |
| 13/05/2026 | 1.70 | 1.60 | 1.67 | 218,899 | 70 | 134,971 |
| 12/05/2026 | 1.66 | 1.64 | 1.66 | 21,372 | 30 | 12,957 |
| 11/05/2026 | 1.67 | 1.65 | 1.67 | 3,136 | 9 | 1,891 |
| 10/05/2026 | 1.67 | 1.65 | 1.66 | 13,512 | 24 | 8,187 |
| 07/05/2026 | 1.67 | 1.65 | 1.66 | 55,737 | 22 | 33,567 |
| 06/05/2026 | 1.69 | 1.66 | 1.68 | 5,103 | 8 | 3,025 |
| 05/05/2026 | 1.70 | 1.66 | 1.70 | 10,201 | 16 | 6,086 |
| 04/05/2026 | 1.70 | 1.67 | 1.69 | 6,257 | 9 | 3,728 |
| 03/05/2026 | 1.72 | 1.68 | 1.72 | 54,815 | 75 | 32,394 |
| 29/04/2026 | 1.76 | 1.70 | 1.76 | 150,884 | 111 | 87,181 |
| 28/04/2026 | 1.73 | 1.68 | 1.73 | 89,276 | 92 | 52,218 |
| 27/04/2026 | 1.75 | 1.71 | 1.74 | 58,721 | 52 | 33,809 |
| 26/04/2026 | 1.73 | 1.70 | 1.72 | 22,546 | 37 | 13,094 |
| 23/04/2026 | 1.74 | 1.67 | 1.72 | 46,937 | 50 | 27,408 |
| 22/04/2026 | 1.76 | 1.71 | 1.71 | 24,701 | 24 | 14,336 |
| 21/04/2026 | 1.76 | 1.71 | 1.76 | 19,826 | 28 | 11,437 |
| 20/04/2026 | 1.80 | 1.73 | 1.78 | 55,948 | 40 | 31,397 |
| 19/04/2026 | 1.79 | 1.72 | 1.79 | 124,831 | 76 | 71,609 |
| 16/04/2026 | 1.72 | 1.63 | 1.72 | 99,122 | 87 | 59,015 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 1.70 | 1.60 | 1.67 | 302,465 | 156 | 185,386 |
| 03/05/2026 | 1.72 | 1.65 | 1.66 | 132,113 | 130 | 78,800 |
| 26/04/2026 | 1.76 | 1.68 | 1.76 | 321,428 | 292 | 186,302 |
| 19/04/2026 | 1.80 | 1.67 | 1.72 | 272,243 | 218 | 156,187 |
| 12/04/2026 | 1.72 | 1.50 | 1.72 | 645,706 | 390 | 407,946 |
| 05/04/2026 | 1.53 | 1.47 | 1.52 | 310,394 | 169 | 207,762 |
| 29/03/2026 | 1.52 | 1.43 | 1.51 | 478,791 | 358 | 322,274 |
| 24/03/2026 | 1.43 | 1.39 | 1.42 | 22,895 | 30 | 16,354 |
| 15/03/2026 | 1.45 | 1.41 | 1.43 | 16,206 | 39 | 11,475 |
| 08/03/2026 | 1.47 | 1.43 | 1.44 | 51,482 | 42 | 35,365 |
| 01/03/2026 | 1.43 | 1.37 | 1.43 | 45,099 | 43 | 32,463 |
| 22/02/2026 | 1.45 | 1.40 | 1.44 | 33,698 | 42 | 23,915 |
| 15/02/2026 | 1.49 | 1.41 | 1.43 | 167,871 | 156 | 114,796 |
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 25/01/2026 | 1.45 | 1.38 | 1.38 | 72,593 | 91 | 51,714 |
| 18/01/2026 | 1.47 | 1.40 | 1.47 | 77,295 | 82 | 54,323 |
| 11/01/2026 | 1.49 | 1.45 | 1.46 | 66,085 | 69 | 45,093 |
| 04/01/2026 | 1.52 | 1.40 | 1.47 | 299,135 | 162 | 202,614 |
| 28/12/2025 | 1.52 | 1.46 | 1.50 | 123,303 | 162 | 83,256 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2026 | 1.80 | 1.47 | 1.76 | 1,687,796 | 1,193 | 1,049,538 |
| 01/03/2026 | 1.50 | 1.37 | 1.50 | 476,449 | 388 | 326,590 |
| 01/02/2026 | 1.49 | 1.37 | 1.44 | 369,283 | 352 | 256,683 |
| 04/01/2026 | 1.52 | 1.38 | 1.38 | 515,108 | 404 | 353,744 |
| 01/12/2025 | 1.60 | 1.35 | 1.50 | 1,597,141 | 1,113 | 1,071,608 |
| 02/11/2025 | 1.47 | 1.35 | 1.37 | 556,670 | 555 | 395,358 |
| 01/10/2025 | 1.51 | 1.34 | 1.40 | 2,229,981 | 1,402 | 1,545,986 |
| 01/09/2025 | 1.53 | 1.30 | 1.36 | 2,591,465 | 1,715 | 1,853,129 |
| 03/08/2025 | 1.53 | 1.04 | 1.46 | 7,576,393 | 3,968 | 5,794,821 |
| 01/07/2025 | 1.08 | 0.94 | 1.08 | 1,288,081 | 1,159 | 1,288,710 |
| 01/06/2025 | 1.03 | 0.90 | 0.95 | 948,637 | 871 | 1,002,017 |
| 04/05/2025 | 0.95 | 0.80 | 0.95 | 805,520 | 861 | 899,557 |
| 03/04/2025 | 0.85 | 0.76 | 0.82 | 130,653 | 182 | 162,428 |
| 02/03/2025 | 0.84 | 0.79 | 0.80 | 225,636 | 269 | 276,629 |
| 02/02/2025 | 0.83 | 0.78 | 0.80 | 81,780 | 161 | 102,120 |
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |