Menu
Loading data
High Low
Performance Indicators 22/04/2019
MarketFirst
High Price1.15
Last Closing1.11
No. of Transactions145
SectorReal Estate
Low Price1.10
Opening Price1.10
No. of Shares716,578
Div0.00
Change0.04
Closing Price1.15
Average Price1.12
P/E1.28
Value Traded805,009

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2019 1.15 1.10 1.15 805,009 145 716,578
21/04/2019 1.12 1.10 1.11 436,331 103 395,449
18/04/2019 1.11 1.09 1.11 117,698 48 107,665
17/04/2019 1.11 1.06 1.11 703,731 169 646,749
16/04/2019 1.12 1.07 1.10 1,141,566 293 1,038,005
15/04/2019 1.09 1.05 1.08 364,255 160 339,662
14/04/2019 1.02 0.99 1.02 459,712 126 457,415
11/04/2019 0.98 0.97 0.98 205,275 25 209,467
10/04/2019 0.99 0.95 0.99 329,982 48 341,392
09/04/2019 0.98 0.95 0.98 173,524 41 179,668
08/04/2019 1.00 0.97 0.97 63,607 41 64,497
07/04/2019 1.02 0.99 1.02 280,639 39 279,661
04/04/2019 1.02 0.99 1.02 728,133 46 726,662
03/04/2019 1.03 1.00 1.01 259,492 49 254,690
02/04/2019 1.03 1.00 1.03 352,056 112 349,161
01/04/2019 1.01 0.98 1.01 649,530 119 654,039
31/03/2019 1.00 0.98 0.98 610,897 58 612,910
28/03/2019 1.01 0.99 1.01 319,547 108 320,087
27/03/2019 1.00 0.97 1.00 418,163 146 428,028
26/03/2019 0.97 0.91 0.97 476,231 133 506,613
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.12 0.99 1.11 2,786,961 796 2,589,496
07/04/2019 1.02 0.95 0.98 1,053,026 194 1,074,685
31/03/2019 1.03 0.98 1.02 2,600,108 384 2,597,462
24/03/2019 1.01 0.91 1.01 1,516,867 491 1,579,377
17/03/2019 0.97 0.92 0.93 1,206,430 279 1,279,001
10/03/2019 0.98 0.89 0.95 2,558,922 469 2,773,651
03/03/2019 0.97 0.90 0.93 1,667,962 290 1,767,190
24/02/2019 1.02 0.91 0.96 1,349,392 347 1,397,650
17/02/2019 1.06 0.97 1.02 2,443,753 469 2,376,982
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258
01/03/2018 0.92 0.72 0.88 6,351,956 903 7,655,200
01/02/2018 0.83 0.74 0.78 4,814,606 313 6,151,012
02/01/2018 0.87 0.77 0.80 3,556,706 281 4,464,565
03/12/2017 0.90 0.65 0.86 3,295,977 725 4,134,220
01/11/2017 0.95 0.81 0.83 4,002,024 518 4,378,944
01/10/2017 1.02 0.87 0.93 7,730,323 758 8,093,072
05/09/2017 1.04 0.96 1.01 4,265,889 506 4,264,630
01/08/2017 1.17 1.02 1.03 7,878,185 1,096 7,180,244