Menu
Loading data
High Low
Performance Indicators 18/09/2019
MarketFirst
High Price2.12
Last Closing2.10
No. of Transactions187
SectorReal Estate
Low Price2.09
Opening Price2.10
No. of Shares677,000
Div0.00
Change0.01
Closing Price2.11
Average Price2.10
P/E2.35
Value Traded1,420,696

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2019 2.12 2.09 2.11 1,420,696 187 677,000
17/09/2019 2.10 2.07 2.10 848,384 131 407,219
16/09/2019 2.08 2.04 2.07 813,136 110 395,676
15/09/2019 2.07 2.04 2.07 895,761 89 435,952
12/09/2019 2.05 2.00 2.05 1,757,800 203 871,040
11/09/2019 2.01 1.98 1.98 1,959,694 87 980,820
10/09/2019 2.01 1.98 2.00 1,377,473 90 691,525
09/09/2019 2.02 1.99 2.01 605,040 58 302,661
08/09/2019 2.02 1.98 2.00 998,999 90 499,351
05/09/2019 2.02 1.99 2.01 801,566 70 400,557
04/09/2019 2.00 1.95 2.00 1,462,725 135 740,257
03/09/2019 2.02 1.97 1.98 956,743 135 480,050
02/09/2019 2.01 1.96 2.01 1,463,199 182 736,679
01/09/2019 1.99 1.94 1.99 1,064,288 104 540,737
29/08/2019 1.99 1.96 1.99 631,275 109 319,808
28/08/2019 1.98 1.90 1.98 1,644,638 258 855,575
27/08/2019 1.89 1.81 1.89 2,865,754 342 1,567,245
26/08/2019 1.83 1.79 1.81 1,186,622 187 656,211
25/08/2019 1.80 1.72 1.80 1,575,522 147 905,598
22/08/2019 1.75 1.73 1.74 558,920 99 321,571
Date High Low Closing Value Traded No. of Trans No. of Shares
08/09/2019 2.05 1.98 2.05 6,699,006 528 3,345,397
01/09/2019 2.02 1.94 2.01 5,748,522 626 2,898,280
25/08/2019 1.99 1.72 1.99 7,903,811 1,043 4,304,437
18/08/2019 1.76 1.71 1.74 5,065,207 704 2,914,442
15/08/2019 1.72 1.69 1.71 657,576 149 384,431
04/08/2019 1.68 1.50 1.68 4,815,489 754 3,063,665
28/07/2019 1.60 1.41 1.58 4,313,398 899 2,892,065
21/07/2019 1.40 1.31 1.39 2,750,342 606 2,053,534
14/07/2019 1.34 1.25 1.34 3,471,320 545 2,675,386
07/07/2019 1.31 1.26 1.29 2,860,681 515 2,223,188
30/06/2019 1.28 1.17 1.28 4,477,294 782 3,681,845
23/06/2019 1.24 1.09 1.17 3,439,953 630 2,945,398
16/06/2019 1.12 1.07 1.11 3,590,469 319 3,291,995
10/06/2019 1.12 1.07 1.09 958,158 181 879,816
02/06/2019 1.12 1.10 1.12 392,074 39 354,692
26/05/2019 1.12 1.07 1.11 1,355,990 212 1,226,245
19/05/2019 1.11 1.07 1.10 886,058 148 812,975
12/05/2019 1.15 1.08 1.11 2,121,751 405 1,885,558
05/05/2019 1.10 1.03 1.09 766,253 151 713,986
28/04/2019 1.13 1.08 1.10 1,936,728 274 1,750,974
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258
01/03/2018 0.92 0.72 0.88 6,351,956 903 7,655,200
01/02/2018 0.83 0.74 0.78 4,814,606 313 6,151,012
02/01/2018 0.87 0.77 0.80 3,556,706 281 4,464,565