Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketFirst
High Price1.80
Last Closing1.74
No. of Transactions147
SectorReal Estate
Low Price1.72
Opening Price1.72
No. of Shares905,598
Div0.00
Change0.06
Closing Price1.80
Average Price1.74
P/E2
Value Traded1,575,522

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.80 1.72 1.80 1,575,522 147 905,598
22/08/2019 1.75 1.73 1.74 558,920 99 321,571
21/08/2019 1.74 1.71 1.74 474,948 87 274,574
20/08/2019 1.76 1.72 1.75 1,104,203 139 633,127
19/08/2019 1.76 1.73 1.75 856,316 144 490,314
18/08/2019 1.76 1.72 1.76 2,070,820 235 1,194,856
15/08/2019 1.72 1.69 1.71 657,576 149 384,431
08/08/2019 1.68 1.61 1.68 1,590,372 246 973,254
07/08/2019 1.60 1.53 1.60 735,533 114 473,200
06/08/2019 1.57 1.51 1.56 1,300,418 184 840,113
05/08/2019 1.54 1.50 1.53 750,430 102 492,740
04/08/2019 1.56 1.53 1.55 438,735 108 284,358
01/08/2019 1.60 1.55 1.58 1,041,713 167 664,259
31/07/2019 1.59 1.55 1.59 724,263 213 461,670
30/07/2019 1.53 1.42 1.53 1,374,300 207 937,831
29/07/2019 1.44 1.41 1.43 497,364 136 349,988
28/07/2019 1.43 1.41 1.43 675,757 176 478,317
25/07/2019 1.40 1.37 1.39 530,579 175 384,565
24/07/2019 1.37 1.35 1.37 424,794 117 313,480
23/07/2019 1.35 1.31 1.35 801,971 179 603,587
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.76 1.71 1.74 5,065,207 704 2,914,442
15/08/2019 1.72 1.69 1.71 657,576 149 384,431
04/08/2019 1.68 1.50 1.68 4,815,489 754 3,063,665
28/07/2019 1.60 1.41 1.58 4,313,398 899 2,892,065
21/07/2019 1.40 1.31 1.39 2,750,342 606 2,053,534
14/07/2019 1.34 1.25 1.34 3,471,320 545 2,675,386
07/07/2019 1.31 1.26 1.29 2,860,681 515 2,223,188
30/06/2019 1.28 1.17 1.28 4,477,294 782 3,681,845
23/06/2019 1.24 1.09 1.17 3,439,953 630 2,945,398
16/06/2019 1.12 1.07 1.11 3,590,469 319 3,291,995
10/06/2019 1.12 1.07 1.09 958,158 181 879,816
02/06/2019 1.12 1.10 1.12 392,074 39 354,692
26/05/2019 1.12 1.07 1.11 1,355,990 212 1,226,245
19/05/2019 1.11 1.07 1.10 886,058 148 812,975
12/05/2019 1.15 1.08 1.11 2,121,751 405 1,885,558
05/05/2019 1.10 1.03 1.09 766,253 151 713,986
28/04/2019 1.13 1.08 1.10 1,936,728 274 1,750,974
21/04/2019 1.16 1.10 1.12 2,249,605 481 2,000,776
14/04/2019 1.12 0.99 1.11 2,786,961 796 2,589,496
07/04/2019 1.02 0.95 0.98 1,053,026 194 1,074,685
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258
01/03/2018 0.92 0.72 0.88 6,351,956 903 7,655,200
01/02/2018 0.83 0.74 0.78 4,814,606 313 6,151,012
02/01/2018 0.87 0.77 0.80 3,556,706 281 4,464,565
03/12/2017 0.90 0.65 0.86 3,295,977 725 4,134,220