Menu
Loading data
High Low
Performance Indicators 18/02/2019
MarketSecond
High Price1.05
Last Closing1.05
No. of Transactions61
SectorReal Estate
Low Price1.02
Opening Price1.04
No. of Shares187,508
Div0.00
Change-0.01
Closing Price1.04
Average Price1.03
P/EM
Value Traded193,618

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2019 1.05 1.02 1.04 193,618 61 187,508
17/02/2019 1.06 1.02 1.05 468,148 82 449,115
14/02/2019 1.07 1.03 1.05 393,717 108 371,450
13/02/2019 1.08 1.05 1.08 561,103 73 533,450
12/02/2019 1.09 1.03 1.08 738,511 210 696,004
11/02/2019 1.08 1.04 1.07 334,397 72 315,724
10/02/2019 1.10 1.05 1.05 458,316 91 421,335
07/02/2019 1.11 1.08 1.10 538,833 181 492,445
06/02/2019 1.09 1.05 1.09 641,567 205 601,892
05/02/2019 1.06 1.03 1.06 369,849 99 354,180
04/02/2019 1.06 1.03 1.06 559,501 122 539,245
03/02/2019 1.04 1.01 1.04 392,363 142 383,895
31/01/2019 1.01 1.00 1.01 253,669 83 252,288
30/01/2019 1.02 0.99 1.01 402,765 73 400,659
29/01/2019 1.01 0.99 1.01 385,077 102 387,195
28/01/2019 0.98 0.95 0.98 647,080 190 672,440
27/01/2019 0.94 0.89 0.94 591,651 219 646,696
24/01/2019 0.90 0.86 0.90 224,208 66 256,788
23/01/2019 0.88 0.87 0.88 389,465 23 447,597
22/01/2019 0.90 0.87 0.89 192,374 88 215,571
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.10 1.03 1.05 2,486,043 554 2,337,963
03/02/2019 1.11 1.01 1.10 2,502,114 749 2,371,657
27/01/2019 1.02 0.89 1.01 2,280,242 667 2,359,278
20/01/2019 0.90 0.85 0.90 1,320,192 342 1,511,817
13/01/2019 0.87 0.82 0.86 195,677 154 230,935
06/01/2019 0.93 0.84 0.86 1,132,207 429 1,279,230
30/12/2018 0.88 0.80 0.88 1,417,237 512 1,716,960
23/12/2018 0.94 0.82 0.82 1,734,744 207 1,914,325
16/12/2018 0.97 0.90 0.95 1,936,377 385 2,051,152
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
25/11/2018 1.06 0.91 0.94 1,478,084 487 1,444,360
18/11/2018 1.13 0.99 1.03 2,168,969 338 2,065,436
11/11/2018 1.20 1.10 1.14 2,365,489 335 2,074,538
04/11/2018 1.26 1.15 1.18 3,581,726 756 2,966,335
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
21/10/2018 1.29 1.22 1.27 4,661,680 1,048 3,698,953
14/10/2018 1.25 1.14 1.21 4,197,206 1,320 3,511,301
07/10/2018 1.13 1.00 1.13 3,491,645 661 3,333,439
30/09/2018 1.03 1.00 1.03 2,417,307 177 2,380,398
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547
01/04/2018 1.10 0.84 1.06 6,221,984 1,493 6,440,258
01/03/2018 0.92 0.72 0.88 6,351,956 903 7,655,200
01/02/2018 0.83 0.74 0.78 4,814,606 313 6,151,012
02/01/2018 0.87 0.77 0.80 3,556,706 281 4,464,565
03/12/2017 0.90 0.65 0.86 3,295,977 725 4,134,220
01/11/2017 0.95 0.81 0.83 4,002,024 518 4,378,944
01/10/2017 1.02 0.87 0.93 7,730,323 758 8,093,072
05/09/2017 1.04 0.96 1.01 4,265,889 506 4,264,630
01/08/2017 1.17 1.02 1.03 7,878,185 1,096 7,180,244
02/07/2017 1.12 0.99 1.11 7,354,141 979 6,779,603
01/06/2017 1.10 0.96 1.08 5,067,890 764 4,869,697