SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 26/02/2026
MarketSecond
High Price1.44
Last Closing1.43
No. of Transactions7
SectorReal Estate
Low Price1.41
Opening Price1.42
No. of Shares1,686
Div1.39
Change0.01
Closing Price1.44
Average Price1.42
P/E10.78
Value Traded2,386
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2026 | 1.44 | 1.41 | 1.44 | 2,386 | 7 | 1,686 |
| 25/02/2026 | 1.44 | 1.40 | 1.43 | 12,854 | 12 | 9,118 |
| 24/02/2026 | 1.43 | 1.41 | 1.42 | 2,563 | 8 | 1,801 |
| 23/02/2026 | 1.43 | 1.40 | 1.40 | 14,450 | 11 | 10,300 |
| 22/02/2026 | 1.45 | 1.43 | 1.45 | 1,444 | 4 | 1,010 |
| 19/02/2026 | 1.47 | 1.43 | 1.43 | 4,106 | 12 | 2,834 |
| 18/02/2026 | 1.49 | 1.45 | 1.49 | 92,057 | 68 | 62,245 |
| 17/02/2026 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 16/02/2026 | 1.46 | 1.43 | 1.45 | 42,020 | 48 | 29,026 |
| 15/02/2026 | 1.45 | 1.41 | 1.45 | 25,338 | 26 | 17,691 |
| 12/02/2026 | 1.42 | 1.41 | 1.42 | 6,487 | 11 | 4,600 |
| 11/02/2026 | 1.42 | 1.38 | 1.38 | 9,750 | 13 | 7,005 |
| 10/02/2026 | 1.41 | 1.40 | 1.41 | 4,281 | 7 | 3,050 |
| 09/02/2026 | 1.43 | 1.40 | 1.40 | 21,101 | 21 | 15,001 |
| 08/02/2026 | 1.44 | 1.41 | 1.43 | 2,391 | 5 | 1,685 |
| 05/02/2026 | 1.44 | 1.41 | 1.44 | 17,028 | 17 | 12,003 |
| 04/02/2026 | 1.47 | 1.41 | 1.44 | 52,971 | 34 | 37,095 |
| 03/02/2026 | 1.44 | 1.44 | 1.44 | 1,073 | 3 | 745 |
| 02/02/2026 | 1.47 | 1.40 | 1.46 | 40,902 | 27 | 28,267 |
| 01/02/2026 | 1.40 | 1.37 | 1.40 | 11,731 | 16 | 8,521 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/02/2026 | 1.45 | 1.40 | 1.44 | 33,698 | 42 | 23,915 |
| 15/02/2026 | 1.49 | 1.41 | 1.43 | 167,871 | 156 | 114,796 |
| 08/02/2026 | 1.44 | 1.38 | 1.42 | 44,009 | 57 | 31,341 |
| 01/02/2026 | 1.47 | 1.37 | 1.44 | 123,705 | 97 | 86,631 |
| 25/01/2026 | 1.45 | 1.38 | 1.38 | 72,593 | 91 | 51,714 |
| 18/01/2026 | 1.47 | 1.40 | 1.47 | 77,295 | 82 | 54,323 |
| 11/01/2026 | 1.49 | 1.45 | 1.46 | 66,085 | 69 | 45,093 |
| 04/01/2026 | 1.52 | 1.40 | 1.47 | 299,135 | 162 | 202,614 |
| 28/12/2025 | 1.52 | 1.46 | 1.50 | 123,303 | 162 | 83,256 |
| 21/12/2025 | 1.57 | 1.50 | 1.54 | 236,918 | 156 | 152,651 |
| 14/12/2025 | 1.60 | 1.40 | 1.54 | 843,736 | 535 | 553,927 |
| 07/12/2025 | 1.44 | 1.38 | 1.40 | 242,046 | 145 | 171,242 |
| 30/11/2025 | 1.41 | 1.35 | 1.39 | 155,556 | 127 | 113,780 |
| 23/11/2025 | 1.40 | 1.35 | 1.37 | 71,365 | 102 | 52,124 |
| 16/11/2025 | 1.46 | 1.40 | 1.42 | 62,782 | 75 | 43,877 |
| 09/11/2025 | 1.47 | 1.35 | 1.46 | 248,162 | 238 | 173,230 |
| 02/11/2025 | 1.40 | 1.36 | 1.37 | 169,944 | 128 | 122,879 |
| 26/10/2025 | 1.43 | 1.39 | 1.40 | 105,613 | 103 | 75,240 |
| 19/10/2025 | 1.46 | 1.40 | 1.41 | 334,057 | 234 | 233,991 |
| 12/10/2025 | 1.51 | 1.43 | 1.48 | 789,267 | 421 | 532,273 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2026 | 1.49 | 1.37 | 1.44 | 369,283 | 352 | 256,683 |
| 04/01/2026 | 1.52 | 1.38 | 1.38 | 515,108 | 404 | 353,744 |
| 01/12/2025 | 1.60 | 1.35 | 1.50 | 1,597,141 | 1,113 | 1,071,608 |
| 02/11/2025 | 1.47 | 1.35 | 1.37 | 556,670 | 555 | 395,358 |
| 01/10/2025 | 1.51 | 1.34 | 1.40 | 2,229,981 | 1,402 | 1,545,986 |
| 01/09/2025 | 1.53 | 1.30 | 1.36 | 2,591,465 | 1,715 | 1,853,129 |
| 03/08/2025 | 1.53 | 1.04 | 1.46 | 7,576,393 | 3,968 | 5,794,821 |
| 01/07/2025 | 1.08 | 0.94 | 1.08 | 1,288,081 | 1,159 | 1,288,710 |
| 01/06/2025 | 1.03 | 0.90 | 0.95 | 948,637 | 871 | 1,002,017 |
| 04/05/2025 | 0.95 | 0.80 | 0.95 | 805,520 | 861 | 899,557 |
| 03/04/2025 | 0.85 | 0.76 | 0.82 | 130,653 | 182 | 162,428 |
| 02/03/2025 | 0.84 | 0.79 | 0.80 | 225,636 | 269 | 276,629 |
| 02/02/2025 | 0.83 | 0.78 | 0.80 | 81,780 | 161 | 102,120 |
| 02/01/2025 | 0.84 | 0.76 | 0.83 | 366,056 | 519 | 457,555 |
| 01/12/2024 | 0.81 | 0.75 | 0.79 | 193,602 | 280 | 248,352 |
| 03/11/2024 | 0.82 | 0.75 | 0.78 | 329,608 | 474 | 424,835 |
| 01/10/2024 | 0.80 | 0.72 | 0.79 | 118,387 | 288 | 155,496 |
| 01/09/2024 | 0.80 | 0.73 | 0.74 | 220,043 | 320 | 286,957 |
| 01/08/2024 | 0.85 | 0.78 | 0.80 | 322,709 | 395 | 396,793 |
| 01/07/2024 | 0.84 | 0.80 | 0.83 | 482,821 | 713 | 597,046 |