Menu
Loading data
High Low
Performance Indicators 26/01/2020
MarketFirst
High Price1.90
Last Closing1.89
No. of Transactions190
SectorReal Estate
Low Price1.75
Opening Price1.88
No. of Shares411,356
Div0.00
Change-0.14
Closing Price1.75
Average Price1.87
P/E1.95
Value Traded768,708

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 1.90 1.75 1.75 768,708 190 411,356
23/01/2020 1.89 1.85 1.89 233,324 45 124,200
22/01/2020 1.92 1.88 1.92 1,289,803 123 680,063
21/01/2020 1.91 1.88 1.89 927,511 83 490,645
20/01/2020 1.93 1.87 1.92 1,439,149 221 757,268
19/01/2020 1.94 1.87 1.94 1,451,176 245 759,018
16/01/2020 1.91 1.86 1.91 833,891 227 443,893
15/01/2020 1.84 1.78 1.84 1,086,884 194 602,286
14/01/2020 1.78 1.71 1.78 888,276 192 511,710
13/01/2020 1.70 1.65 1.70 954,897 180 569,932
12/01/2020 1.68 1.63 1.68 1,420,209 139 863,809
09/01/2020 1.66 1.58 1.65 494,175 134 304,041
08/01/2020 1.58 1.54 1.57 208,875 36 134,196
07/01/2020 1.60 1.54 1.57 735,119 101 469,825
06/01/2020 1.62 1.57 1.62 235,124 70 147,872
05/01/2020 1.64 1.59 1.63 677,551 190 420,611
02/01/2020 1.59 1.51 1.59 1,257,265 283 820,790
31/12/2019 1.50 1.44 1.50 309,427 116 211,478
30/12/2019 1.52 1.47 1.50 313,836 46 207,590
29/12/2019 1.57 1.50 1.55 608,269 82 397,802
Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2020 1.94 1.85 1.89 5,340,961 717 2,811,194
12/01/2020 1.91 1.63 1.91 5,184,158 932 2,991,630
05/01/2020 1.66 1.54 1.65 2,350,844 531 1,476,545
29/12/2019 1.59 1.44 1.59 2,488,798 527 1,637,660
22/12/2019 1.70 1.50 1.56 1,667,069 280 1,060,545
15/12/2019 1.71 1.63 1.68 1,379,929 160 820,415
08/12/2019 1.74 1.63 1.72 2,423,085 374 1,429,339
01/12/2019 1.73 1.47 1.71 2,034,478 412 1,219,060
24/11/2019 1.77 1.47 1.53 1,627,529 508 1,000,061
17/11/2019 1.79 1.56 1.77 2,759,334 622 1,606,531
10/11/2019 1.82 1.66 1.72 890,761 375 519,215
03/11/2019 1.94 1.75 1.83 2,756,923 377 1,464,021
27/10/2019 2.03 1.75 1.88 1,063,395 293 574,869
20/10/2019 2.04 1.90 2.02 2,302,665 374 1,161,782
13/10/2019 2.09 1.86 2.03 3,145,331 565 1,574,528
06/10/2019 2.13 2.04 2.08 2,520,017 247 1,204,997
29/09/2019 2.15 2.02 2.08 3,827,198 549 1,827,262
22/09/2019 2.20 2.02 2.05 6,995,112 654 3,258,759
15/09/2019 2.15 2.04 2.15 5,080,476 611 2,436,297
08/09/2019 2.05 1.98 2.05 6,699,006 528 3,345,397
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2019 1.74 1.44 1.50 8,736,093 1,470 5,346,229
03/11/2019 1.94 1.47 1.53 8,034,547 1,882 4,589,828
01/10/2019 2.15 1.75 1.88 11,653,722 1,796 5,756,177
01/09/2019 2.20 1.94 2.10 25,728,000 2,651 12,525,994
01/08/2019 1.99 1.50 1.99 19,483,796 2,817 11,331,234
01/07/2019 1.59 1.17 1.59 15,982,870 2,994 12,146,734
02/06/2019 1.24 1.07 1.21 9,229,106 1,355 8,186,926
01/05/2019 1.15 1.03 1.11 5,870,747 957 5,310,886
01/04/2019 1.16 0.95 1.12 9,274,837 2,030 8,728,361
03/03/2019 1.01 0.89 0.98 7,561,078 1,587 8,012,129
03/02/2019 1.11 0.91 0.96 8,781,303 2,119 8,484,252
02/01/2019 1.02 0.80 1.01 5,619,058 1,835 6,215,091
02/12/2018 1.04 0.80 0.80 7,394,251 1,447 7,872,136
01/11/2018 1.26 0.91 0.94 10,322,412 2,049 9,142,599
01/10/2018 1.29 1.00 1.23 16,630,794 3,733 14,370,179
02/09/2018 1.07 0.97 1.02 8,186,258 1,108 8,047,601
01/08/2018 1.08 0.82 1.02 7,127,691 1,483 7,452,338
01/07/2018 0.99 0.85 0.87 8,699,728 859 9,368,829
03/06/2018 1.02 0.88 0.96 8,021,984 863 8,567,364
02/05/2018 1.06 0.88 0.92 6,505,257 810 6,865,547