SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 28/03/2024
MarketFirst
High Price0.82
Last Closing0.82
No. of Transactions2
SectorReal Estate
Low Price0.82
Opening Price0.82
No. of Shares500
Div0.00
Change0.00
Closing Price0.82
Average Price0.82
P/EN
Value Traded410
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/02/2024 | 0.87 | 0.84 | 0.87 | 1,861 | 15 | 2,180 |
26/02/2024 | 0.87 | 0.85 | 0.87 | 1,174 | 22 | 1,369 |
25/02/2024 | 0.88 | 0.85 | 0.85 | 8,676 | 38 | 10,100 |
22/02/2024 | 0.88 | 0.86 | 0.87 | 5,403 | 17 | 6,207 |
21/02/2024 | 0.89 | 0.87 | 0.89 | 3,360 | 11 | 3,847 |
20/02/2024 | 0.89 | 0.86 | 0.89 | 18,659 | 30 | 21,248 |
19/02/2024 | 0.87 | 0.86 | 0.86 | 6,778 | 19 | 7,870 |
18/02/2024 | 0.91 | 0.87 | 0.87 | 86,474 | 77 | 97,224 |
15/02/2024 | 0.92 | 0.91 | 0.92 | 36,485 | 37 | 40,017 |
14/02/2024 | 0.92 | 0.90 | 0.91 | 68,576 | 45 | 76,106 |
13/02/2024 | 0.92 | 0.90 | 0.92 | 6,327 | 18 | 6,974 |
12/02/2024 | 0.92 | 0.90 | 0.92 | 8,214 | 20 | 8,994 |
11/02/2024 | 0.92 | 0.91 | 0.92 | 4,250 | 11 | 4,670 |
08/02/2024 | 0.92 | 0.90 | 0.92 | 8,962 | 14 | 9,850 |
07/02/2024 | 0.92 | 0.91 | 0.92 | 23,974 | 22 | 26,342 |
06/02/2024 | 0.92 | 0.90 | 0.92 | 20,101 | 25 | 22,089 |
05/02/2024 | 0.92 | 0.91 | 0.91 | 1,138 | 7 | 1,250 |
04/02/2024 | 0.93 | 0.91 | 0.93 | 11,400 | 14 | 12,357 |
01/02/2024 | 0.92 | 0.91 | 0.92 | 6,981 | 17 | 7,659 |
31/01/2024 | 0.93 | 0.91 | 0.92 | 19,961 | 34 | 21,849 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/11/2023 | 0.79 | 0.78 | 0.79 | 7,480 | 24 | 9,511 |
29/10/2023 | 0.81 | 0.78 | 0.79 | 37,779 | 91 | 47,640 |
22/10/2023 | 0.82 | 0.80 | 0.81 | 37,212 | 53 | 46,098 |
15/10/2023 | 0.82 | 0.79 | 0.81 | 23,769 | 59 | 29,689 |
08/10/2023 | 0.84 | 0.80 | 0.81 | 85,937 | 103 | 106,093 |
01/10/2023 | 0.85 | 0.82 | 0.83 | 14,045 | 30 | 16,888 |
24/09/2023 | 0.86 | 0.83 | 0.83 | 12,695 | 28 | 15,075 |
17/09/2023 | 0.87 | 0.83 | 0.87 | 110,221 | 136 | 130,006 |
10/09/2023 | 0.87 | 0.82 | 0.83 | 255,068 | 308 | 302,172 |
03/09/2023 | 0.86 | 0.80 | 0.84 | 203,947 | 317 | 243,213 |
27/08/2023 | 0.80 | 0.79 | 0.80 | 40,037 | 100 | 50,612 |
20/08/2023 | 0.81 | 0.78 | 0.80 | 17,607 | 49 | 22,078 |
13/08/2023 | 0.82 | 0.79 | 0.79 | 87,873 | 97 | 110,168 |
06/08/2023 | 0.83 | 0.79 | 0.83 | 78,856 | 145 | 97,638 |
30/07/2023 | 0.83 | 0.80 | 0.83 | 56,500 | 113 | 69,270 |
23/07/2023 | 0.84 | 0.81 | 0.82 | 58,703 | 118 | 71,725 |
16/07/2023 | 0.85 | 0.82 | 0.83 | 18,564 | 70 | 22,304 |
09/07/2023 | 0.86 | 0.83 | 0.84 | 35,255 | 67 | 42,399 |
02/07/2023 | 0.86 | 0.82 | 0.85 | 118,299 | 151 | 142,055 |
25/06/2023 | 0.83 | 0.82 | 0.83 | 9,538 | 20 | 11,611 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/06/2022 | 0.93 | 0.75 | 0.85 | 1,233,723 | 1,792 | 1,443,207 |
08/05/2022 | 0.88 | 0.80 | 0.81 | 829,063 | 1,274 | 999,349 |
03/04/2022 | 0.93 | 0.78 | 0.88 | 1,797,705 | 2,057 | 2,096,470 |
01/03/2022 | 1.16 | 0.88 | 0.90 | 939,233 | 1,142 | 931,992 |
01/02/2022 | 1.22 | 1.10 | 1.13 | 734,259 | 933 | 627,676 |
02/01/2022 | 1.21 | 1.12 | 1.16 | 1,382,628 | 1,301 | 1,185,568 |
01/12/2021 | 1.16 | 1.09 | 1.12 | 505,213 | 551 | 448,681 |
01/11/2021 | 1.21 | 1.08 | 1.10 | 1,152,379 | 1,410 | 1,003,150 |
03/10/2021 | 1.19 | 1.01 | 1.11 | 1,988,355 | 2,064 | 1,767,848 |
01/09/2021 | 1.04 | 0.97 | 1.03 | 566,961 | 884 | 560,862 |
01/08/2021 | 1.03 | 0.92 | 0.99 | 427,423 | 758 | 441,608 |
01/07/2021 | 1.05 | 1.00 | 1.01 | 247,638 | 366 | 242,990 |
01/06/2021 | 1.15 | 1.02 | 1.03 | 1,466,700 | 1,156 | 1,368,844 |
02/05/2021 | 1.11 | 1.03 | 1.07 | 2,435,554 | 1,339 | 2,285,452 |
01/04/2021 | 1.17 | 1.02 | 1.04 | 1,719,016 | 1,539 | 1,579,505 |
01/03/2021 | 1.09 | 0.99 | 1.06 | 1,286,795 | 1,223 | 1,218,153 |
01/02/2021 | 1.29 | 1.07 | 1.08 | 2,675,962 | 1,961 | 2,246,854 |
03/01/2021 | 1.31 | 1.16 | 1.27 | 5,182,035 | 2,879 | 4,179,725 |
01/12/2020 | 1.23 | 1.06 | 1.16 | 2,642,388 | 2,056 | 2,349,240 |
01/11/2020 | 1.31 | 1.03 | 1.07 | 2,978,314 | 1,628 | 2,523,317 |