SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 15/04/2026
MarketSecond
High Price1.64
Last Closing1.57
No. of Transactions147
SectorReal Estate
Low Price1.56
Opening Price1.57
No. of Shares130,260
Div4.27
Change0.07
Closing Price1.64
Average Price1.60
P/E13.05
Value Traded208,922
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2026 | 1.44 | 1.41 | 1.43 | 8,115 | 18 | 5,744 |
| 15/03/2026 | 1.45 | 1.45 | 1.45 | 1 | 1 | 1 |
| 12/03/2026 | 1.44 | 1.43 | 1.44 | 8,196 | 17 | 5,700 |
| 11/03/2026 | 1.47 | 1.46 | 1.47 | 1,453 | 2 | 995 |
| 10/03/2026 | 1.47 | 1.43 | 1.46 | 41,834 | 23 | 28,670 |
| 05/03/2026 | 1.43 | 1.41 | 1.43 | 4,936 | 9 | 3,475 |
| 04/03/2026 | 1.42 | 1.40 | 1.42 | 4,238 | 6 | 3,003 |
| 03/03/2026 | 1.42 | 1.40 | 1.41 | 2,350 | 7 | 1,670 |
| 02/03/2026 | 1.40 | 1.37 | 1.40 | 30,366 | 8 | 22,006 |
| 01/03/2026 | 1.42 | 1.39 | 1.42 | 3,210 | 13 | 2,309 |
| 26/02/2026 | 1.44 | 1.41 | 1.44 | 2,386 | 7 | 1,686 |
| 25/02/2026 | 1.44 | 1.40 | 1.43 | 12,854 | 12 | 9,118 |
| 24/02/2026 | 1.43 | 1.41 | 1.42 | 2,563 | 8 | 1,801 |
| 23/02/2026 | 1.43 | 1.40 | 1.40 | 14,450 | 11 | 10,300 |
| 22/02/2026 | 1.45 | 1.43 | 1.45 | 1,444 | 4 | 1,010 |
| 19/02/2026 | 1.47 | 1.43 | 1.43 | 4,106 | 12 | 2,834 |
| 18/02/2026 | 1.49 | 1.45 | 1.49 | 92,057 | 68 | 62,245 |
| 17/02/2026 | 1.45 | 1.45 | 1.45 | 4,350 | 2 | 3,000 |
| 16/02/2026 | 1.46 | 1.43 | 1.45 | 42,020 | 48 | 29,026 |
| 15/02/2026 | 1.45 | 1.41 | 1.45 | 25,338 | 26 | 17,691 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2025 | 1.46 | 1.40 | 1.42 | 62,782 | 75 | 43,877 |
| 09/11/2025 | 1.47 | 1.35 | 1.46 | 248,162 | 238 | 173,230 |
| 02/11/2025 | 1.40 | 1.36 | 1.37 | 169,944 | 128 | 122,879 |
| 26/10/2025 | 1.43 | 1.39 | 1.40 | 105,613 | 103 | 75,240 |
| 19/10/2025 | 1.46 | 1.40 | 1.41 | 334,057 | 234 | 233,991 |
| 12/10/2025 | 1.51 | 1.43 | 1.48 | 789,267 | 421 | 532,273 |
| 05/10/2025 | 1.49 | 1.35 | 1.44 | 938,752 | 589 | 658,238 |
| 28/09/2025 | 1.38 | 1.33 | 1.35 | 257,405 | 147 | 189,514 |
| 21/09/2025 | 1.39 | 1.30 | 1.39 | 564,439 | 244 | 417,231 |
| 14/09/2025 | 1.39 | 1.30 | 1.34 | 501,349 | 355 | 371,680 |
| 07/09/2025 | 1.50 | 1.37 | 1.41 | 696,434 | 544 | 490,823 |
| 31/08/2025 | 1.53 | 1.41 | 1.50 | 1,054,678 | 739 | 710,942 |
| 24/08/2025 | 1.50 | 1.29 | 1.50 | 2,229,379 | 982 | 1,608,508 |
| 17/08/2025 | 1.42 | 1.27 | 1.33 | 1,622,627 | 926 | 1,217,127 |
| 10/08/2025 | 1.40 | 1.16 | 1.38 | 2,182,578 | 1,006 | 1,689,513 |
| 03/08/2025 | 1.17 | 1.04 | 1.16 | 1,121,262 | 795 | 998,856 |
| 27/07/2025 | 1.08 | 0.98 | 1.08 | 704,270 | 522 | 690,302 |
| 20/07/2025 | 1.00 | 0.96 | 0.98 | 223,686 | 221 | 228,355 |
| 13/07/2025 | 1.00 | 0.96 | 0.98 | 91,586 | 117 | 93,201 |
| 06/07/2025 | 1.00 | 0.95 | 0.99 | 180,962 | 156 | 184,641 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/07/2024 | 0.84 | 0.80 | 0.83 | 482,821 | 713 | 597,046 |
| 02/06/2024 | 0.88 | 0.83 | 0.85 | 249,576 | 241 | 294,359 |
| 01/05/2024 | 0.92 | 0.83 | 0.87 | 597,624 | 787 | 682,676 |
| 01/04/2024 | 0.90 | 0.79 | 0.88 | 386,110 | 462 | 453,213 |
| 03/03/2024 | 0.87 | 0.81 | 0.81 | 87,654 | 240 | 104,729 |
| 01/02/2024 | 0.93 | 0.84 | 0.87 | 331,068 | 472 | 368,997 |
| 02/01/2024 | 0.99 | 0.85 | 0.92 | 1,286,193 | 1,357 | 1,397,709 |
| 03/12/2023 | 0.88 | 0.79 | 0.85 | 265,761 | 549 | 315,469 |
| 01/11/2023 | 0.81 | 0.77 | 0.81 | 79,457 | 321 | 100,852 |
| 01/10/2023 | 0.85 | 0.79 | 0.81 | 185,854 | 294 | 229,907 |
| 03/09/2023 | 0.87 | 0.80 | 0.83 | 581,930 | 789 | 690,466 |
| 01/08/2023 | 0.83 | 0.78 | 0.80 | 255,916 | 452 | 318,997 |
| 02/07/2023 | 0.86 | 0.80 | 0.82 | 255,778 | 458 | 309,252 |
| 04/06/2023 | 0.88 | 0.82 | 0.83 | 244,676 | 419 | 288,955 |
| 01/05/2023 | 0.88 | 0.80 | 0.84 | 404,064 | 670 | 483,962 |
| 02/04/2023 | 0.99 | 0.87 | 0.89 | 1,113,894 | 943 | 1,206,161 |
| 01/03/2023 | 1.06 | 0.90 | 0.92 | 891,726 | 1,119 | 898,504 |
| 01/02/2023 | 1.10 | 0.94 | 0.99 | 1,436,149 | 1,720 | 1,397,984 |
| 02/01/2023 | 1.03 | 0.82 | 0.99 | 1,782,771 | 1,986 | 1,923,780 |
| 01/12/2022 | 0.83 | 0.80 | 0.83 | 295,382 | 358 | 363,096 |