Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/06/2025 0.97 0.94 0.94 43,731 50 45,977
11/06/2025 1.03 0.98 0.98 48,665 64 48,464
04/06/2025 1.01 1.00 1.01 45,431 60 45,079
03/06/2025 1.01 0.97 0.99 90,734 69 91,952
02/06/2025 0.97 0.95 0.97 1,474 7 1,537
01/06/2025 0.97 0.95 0.97 54,085 65 56,004
29/05/2025 0.95 0.93 0.95 21,060 35 22,456
28/05/2025 0.94 0.93 0.93 10,225 14 10,995
27/05/2025 0.95 0.93 0.93 9,571 13 10,230
26/05/2025 0.95 0.94 0.95 51,871 45 54,702
22/05/2025 0.95 0.93 0.95 8,077 16 8,624
21/05/2025 0.94 0.92 0.93 25,484 48 27,406
20/05/2025 0.94 0.92 0.93 7,030 12 7,630
19/05/2025 0.94 0.93 0.94 40,696 64 43,705
18/05/2025 0.95 0.90 0.95 227,980 212 245,992
15/05/2025 0.92 0.88 0.92 128,769 141 142,739
14/05/2025 0.88 0.85 0.88 86,201 78 98,302
13/05/2025 0.85 0.84 0.84 10,338 17 12,300
12/05/2025 0.84 0.82 0.82 9,272 12 11,200
11/05/2025 0.86 0.84 0.85 2,415 7 2,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 1.18 1.06 1.18 1,040,616 995 911,787
03/10/2021 1.10 1.01 1.07 422,589 420 396,052
26/09/2021 1.04 0.98 1.03 173,181 205 170,023
19/09/2021 1.00 0.97 1.00 59,267 113 60,011
12/09/2021 1.03 0.99 1.00 91,721 157 91,922
05/09/2021 1.04 1.00 1.02 169,797 299 165,323
29/08/2021 1.02 0.94 1.02 171,233 335 172,729
22/08/2021 0.95 0.93 0.93 26,757 66 28,585
15/08/2021 0.97 0.92 0.95 94,153 158 99,549
08/08/2021 0.96 0.92 0.93 82,590 124 87,949
01/08/2021 1.03 0.94 0.98 125,683 185 126,379
25/07/2021 1.02 1.00 1.01 96,189 106 95,470
18/07/2021 1.02 1.01 1.02 15,083 29 14,885
11/07/2021 1.04 1.02 1.02 32,602 75 31,866
04/07/2021 1.05 1.02 1.03 98,209 138 95,429
27/06/2021 1.06 1.02 1.05 140,024 154 135,185
20/06/2021 1.06 1.04 1.05 184,499 156 175,876
13/06/2021 1.07 1.05 1.06 258,577 236 245,193
06/06/2021 1.12 1.04 1.07 419,630 303 393,828
30/05/2021 1.15 1.06 1.10 657,451 502 599,148
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 2.19 1.71 2.09 8,703,285 3,818 4,315,061
01/03/2006 2.09 1.62 1.85 3,645,432 1,913 1,973,152
01/02/2006 2.29 1.90 2.05 10,006,776 4,447 4,660,439
02/01/2006 2.24 1.87 1.97 1,032,024 824 499,483
Download Table