SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.70
Last Closing1.70
No. of Transactions16
SectorReal Estate
Low Price1.68
Opening Price1.70
No. of Shares9,138
Div3.92
Change-0.01
Closing Price1.69
Average Price1.70
P/E12.12
Value Traded15,484
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2025 | 1.38 | 1.33 | 1.36 | 45,646 | 31 | 33,630 |
| 29/09/2025 | 1.37 | 1.35 | 1.36 | 67,646 | 41 | 49,908 |
| 28/09/2025 | 1.38 | 1.36 | 1.36 | 81,820 | 20 | 59,732 |
| 25/09/2025 | 1.39 | 1.37 | 1.39 | 23,483 | 24 | 17,037 |
| 24/09/2025 | 1.38 | 1.36 | 1.36 | 29,940 | 35 | 21,779 |
| 23/09/2025 | 1.39 | 1.30 | 1.38 | 382,328 | 82 | 280,916 |
| 22/09/2025 | 1.35 | 1.30 | 1.34 | 90,139 | 66 | 68,869 |
| 21/09/2025 | 1.36 | 1.34 | 1.36 | 38,550 | 37 | 28,630 |
| 18/09/2025 | 1.36 | 1.32 | 1.34 | 13,745 | 24 | 10,323 |
| 17/09/2025 | 1.37 | 1.34 | 1.34 | 43,833 | 44 | 32,549 |
| 16/09/2025 | 1.39 | 1.35 | 1.38 | 154,044 | 105 | 112,390 |
| 15/09/2025 | 1.36 | 1.30 | 1.36 | 198,108 | 118 | 148,861 |
| 14/09/2025 | 1.39 | 1.34 | 1.36 | 91,619 | 64 | 67,557 |
| 11/09/2025 | 1.41 | 1.37 | 1.41 | 120,421 | 129 | 86,404 |
| 10/09/2025 | 1.44 | 1.38 | 1.38 | 240,061 | 141 | 172,838 |
| 09/09/2025 | 1.45 | 1.42 | 1.45 | 74,483 | 72 | 51,918 |
| 08/09/2025 | 1.46 | 1.43 | 1.44 | 75,654 | 78 | 52,411 |
| 07/09/2025 | 1.50 | 1.44 | 1.46 | 185,816 | 124 | 127,252 |
| 03/09/2025 | 1.53 | 1.48 | 1.50 | 237,754 | 156 | 157,365 |
| 02/09/2025 | 1.48 | 1.44 | 1.48 | 159,482 | 116 | 109,453 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2022 | 1.18 | 1.15 | 1.16 | 115,030 | 122 | 98,992 |
| 16/01/2022 | 1.21 | 1.14 | 1.17 | 654,918 | 523 | 558,281 |
| 09/01/2022 | 1.18 | 1.14 | 1.15 | 377,046 | 410 | 323,297 |
| 02/01/2022 | 1.19 | 1.12 | 1.17 | 156,438 | 176 | 136,328 |
| 26/12/2021 | 1.13 | 1.11 | 1.12 | 72,636 | 105 | 64,923 |
| 19/12/2021 | 1.14 | 1.11 | 1.12 | 79,282 | 84 | 70,734 |
| 12/12/2021 | 1.14 | 1.11 | 1.13 | 83,426 | 116 | 74,501 |
| 05/12/2021 | 1.14 | 1.10 | 1.13 | 67,527 | 94 | 60,208 |
| 28/11/2021 | 1.16 | 1.08 | 1.15 | 342,292 | 300 | 304,467 |
| 21/11/2021 | 1.15 | 1.10 | 1.13 | 190,867 | 246 | 170,413 |
| 14/11/2021 | 1.18 | 1.12 | 1.15 | 178,826 | 259 | 155,936 |
| 07/11/2021 | 1.20 | 1.14 | 1.15 | 261,859 | 308 | 224,921 |
| 31/10/2021 | 1.21 | 1.10 | 1.19 | 409,798 | 493 | 351,616 |
| 24/10/2021 | 1.15 | 1.10 | 1.13 | 246,724 | 314 | 219,253 |
| 17/10/2021 | 1.19 | 1.13 | 1.15 | 249,506 | 291 | 214,868 |
| 10/10/2021 | 1.18 | 1.06 | 1.18 | 1,040,616 | 995 | 911,787 |
| 03/10/2021 | 1.10 | 1.01 | 1.07 | 422,589 | 420 | 396,052 |
| 26/09/2021 | 1.04 | 0.98 | 1.03 | 173,181 | 205 | 170,023 |
| 19/09/2021 | 1.00 | 0.97 | 1.00 | 59,267 | 113 | 60,011 |
| 12/09/2021 | 1.03 | 0.99 | 1.00 | 91,721 | 157 | 91,922 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2006 | 3.42 | 2.43 | 3.42 | 23,645,996 | 7,898 | 7,916,382 |
| 01/06/2006 | 3.33 | 2.27 | 2.47 | 23,475,773 | 8,702 | 8,200,080 |
| 01/05/2006 | 2.66 | 1.92 | 2.42 | 17,124,122 | 6,264 | 7,450,306 |
| 02/04/2006 | 2.19 | 1.71 | 2.09 | 8,703,285 | 3,818 | 4,315,061 |
| 01/03/2006 | 2.09 | 1.62 | 1.85 | 3,645,432 | 1,913 | 1,973,152 |
| 01/02/2006 | 2.29 | 1.90 | 2.05 | 10,006,776 | 4,447 | 4,660,439 |
| 02/01/2006 | 2.24 | 1.87 | 1.97 | 1,032,024 | 824 | 499,483 |