SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.63
Last Closing1.62
No. of Transactions34
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares14,516
Div4.40
Change-0.03
Closing Price1.59
Average Price1.61
P/E10.57
Value Traded23,346
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2025 | 1.06 | 1.02 | 1.04 | 84,735 | 73 | 81,466 |
| 29/07/2025 | 1.05 | 0.99 | 1.05 | 177,559 | 129 | 173,960 |
| 28/07/2025 | 1.03 | 1.01 | 1.01 | 72,485 | 47 | 71,581 |
| 27/07/2025 | 1.01 | 0.98 | 1.01 | 261,535 | 188 | 261,212 |
| 24/07/2025 | 0.99 | 0.96 | 0.98 | 127,980 | 71 | 130,561 |
| 23/07/2025 | 0.98 | 0.97 | 0.97 | 5,366 | 13 | 5,532 |
| 22/07/2025 | 0.98 | 0.96 | 0.97 | 28,033 | 61 | 28,938 |
| 21/07/2025 | 1.00 | 0.97 | 0.98 | 46,719 | 59 | 47,204 |
| 20/07/2025 | 0.98 | 0.96 | 0.98 | 15,588 | 17 | 16,120 |
| 17/07/2025 | 0.98 | 0.96 | 0.98 | 1,116 | 6 | 1,155 |
| 16/07/2025 | 0.99 | 0.96 | 0.98 | 20,192 | 19 | 20,756 |
| 15/07/2025 | 1.00 | 0.98 | 0.98 | 10,662 | 9 | 10,828 |
| 14/07/2025 | 0.99 | 0.97 | 0.99 | 57,361 | 71 | 58,137 |
| 13/07/2025 | 0.98 | 0.97 | 0.97 | 2,256 | 12 | 2,325 |
| 10/07/2025 | 0.99 | 0.99 | 0.99 | 5 | 1 | 5 |
| 09/07/2025 | 0.99 | 0.97 | 0.99 | 53,761 | 54 | 54,911 |
| 08/07/2025 | 1.00 | 0.98 | 0.98 | 18,145 | 30 | 18,415 |
| 07/07/2025 | 0.99 | 0.98 | 0.99 | 4,807 | 9 | 4,905 |
| 06/07/2025 | 0.99 | 0.95 | 0.98 | 104,244 | 62 | 106,405 |
| 03/07/2025 | 0.96 | 0.94 | 0.95 | 9,178 | 31 | 9,635 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2021 | 1.16 | 1.08 | 1.15 | 342,292 | 300 | 304,467 |
| 21/11/2021 | 1.15 | 1.10 | 1.13 | 190,867 | 246 | 170,413 |
| 14/11/2021 | 1.18 | 1.12 | 1.15 | 178,826 | 259 | 155,936 |
| 07/11/2021 | 1.20 | 1.14 | 1.15 | 261,859 | 308 | 224,921 |
| 31/10/2021 | 1.21 | 1.10 | 1.19 | 409,798 | 493 | 351,616 |
| 24/10/2021 | 1.15 | 1.10 | 1.13 | 246,724 | 314 | 219,253 |
| 17/10/2021 | 1.19 | 1.13 | 1.15 | 249,506 | 291 | 214,868 |
| 10/10/2021 | 1.18 | 1.06 | 1.18 | 1,040,616 | 995 | 911,787 |
| 03/10/2021 | 1.10 | 1.01 | 1.07 | 422,589 | 420 | 396,052 |
| 26/09/2021 | 1.04 | 0.98 | 1.03 | 173,181 | 205 | 170,023 |
| 19/09/2021 | 1.00 | 0.97 | 1.00 | 59,267 | 113 | 60,011 |
| 12/09/2021 | 1.03 | 0.99 | 1.00 | 91,721 | 157 | 91,922 |
| 05/09/2021 | 1.04 | 1.00 | 1.02 | 169,797 | 299 | 165,323 |
| 29/08/2021 | 1.02 | 0.94 | 1.02 | 171,233 | 335 | 172,729 |
| 22/08/2021 | 0.95 | 0.93 | 0.93 | 26,757 | 66 | 28,585 |
| 15/08/2021 | 0.97 | 0.92 | 0.95 | 94,153 | 158 | 99,549 |
| 08/08/2021 | 0.96 | 0.92 | 0.93 | 82,590 | 124 | 87,949 |
| 01/08/2021 | 1.03 | 0.94 | 0.98 | 125,683 | 185 | 126,379 |
| 25/07/2021 | 1.02 | 1.00 | 1.01 | 96,189 | 106 | 95,470 |
| 18/07/2021 | 1.02 | 1.01 | 1.02 | 15,083 | 29 | 14,885 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2006 | 2.66 | 1.92 | 2.42 | 17,124,122 | 6,264 | 7,450,306 |
| 02/04/2006 | 2.19 | 1.71 | 2.09 | 8,703,285 | 3,818 | 4,315,061 |
| 01/03/2006 | 2.09 | 1.62 | 1.85 | 3,645,432 | 1,913 | 1,973,152 |
| 01/02/2006 | 2.29 | 1.90 | 2.05 | 10,006,776 | 4,447 | 4,660,439 |
| 02/01/2006 | 2.24 | 1.87 | 1.97 | 1,032,024 | 824 | 499,483 |