SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.70
Last Closing1.69
No. of Transactions29
SectorReal Estate
Low Price1.67
Opening Price1.70
No. of Shares18,305
Div3.97
Change-0.02
Closing Price1.67
Average Price1.68
P/E11.97
Value Traded30,751
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2025 | 1.01 | 0.97 | 0.99 | 90,734 | 69 | 91,952 |
| 02/06/2025 | 0.97 | 0.95 | 0.97 | 1,474 | 7 | 1,537 |
| 01/06/2025 | 0.97 | 0.95 | 0.97 | 54,085 | 65 | 56,004 |
| 29/05/2025 | 0.95 | 0.93 | 0.95 | 21,060 | 35 | 22,456 |
| 28/05/2025 | 0.94 | 0.93 | 0.93 | 10,225 | 14 | 10,995 |
| 27/05/2025 | 0.95 | 0.93 | 0.93 | 9,571 | 13 | 10,230 |
| 26/05/2025 | 0.95 | 0.94 | 0.95 | 51,871 | 45 | 54,702 |
| 22/05/2025 | 0.95 | 0.93 | 0.95 | 8,077 | 16 | 8,624 |
| 21/05/2025 | 0.94 | 0.92 | 0.93 | 25,484 | 48 | 27,406 |
| 20/05/2025 | 0.94 | 0.92 | 0.93 | 7,030 | 12 | 7,630 |
| 19/05/2025 | 0.94 | 0.93 | 0.94 | 40,696 | 64 | 43,705 |
| 18/05/2025 | 0.95 | 0.90 | 0.95 | 227,980 | 212 | 245,992 |
| 15/05/2025 | 0.92 | 0.88 | 0.92 | 128,769 | 141 | 142,739 |
| 14/05/2025 | 0.88 | 0.85 | 0.88 | 86,201 | 78 | 98,302 |
| 13/05/2025 | 0.85 | 0.84 | 0.84 | 10,338 | 17 | 12,300 |
| 12/05/2025 | 0.84 | 0.82 | 0.82 | 9,272 | 12 | 11,200 |
| 11/05/2025 | 0.86 | 0.84 | 0.85 | 2,415 | 7 | 2,874 |
| 08/05/2025 | 0.88 | 0.86 | 0.86 | 5,529 | 20 | 6,366 |
| 07/05/2025 | 0.86 | 0.82 | 0.86 | 68,567 | 69 | 80,670 |
| 06/05/2025 | 0.83 | 0.82 | 0.82 | 8,054 | 14 | 9,800 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2020 | 1.37 | 1.15 | 1.32 | 1,839,344 | 911 | 1,453,862 |
| 12/07/2020 | 1.16 | 1.07 | 1.16 | 419,259 | 454 | 371,249 |
| 05/07/2020 | 1.14 | 1.07 | 1.10 | 139,906 | 219 | 126,334 |
| 28/06/2020 | 1.24 | 1.10 | 1.14 | 317,419 | 424 | 274,744 |
| 21/06/2020 | 1.35 | 1.14 | 1.22 | 295,749 | 243 | 237,793 |
| 14/06/2020 | 1.41 | 1.32 | 1.34 | 468,161 | 175 | 341,663 |
| 07/06/2020 | 1.51 | 1.34 | 1.40 | 1,281,963 | 386 | 907,239 |
| 31/05/2020 | 1.46 | 1.35 | 1.41 | 723,428 | 268 | 520,295 |
| 26/05/2020 | 1.32 | 1.25 | 1.32 | 312,176 | 57 | 246,364 |
| 17/05/2020 | 1.23 | 1.17 | 1.23 | 47,972 | 39 | 39,806 |
| 15/03/2020 | 1.26 | 1.20 | 1.26 | 94,198 | 76 | 77,660 |
| 08/03/2020 | 1.63 | 1.32 | 1.32 | 936,020 | 368 | 632,798 |
| 01/03/2020 | 1.65 | 1.58 | 1.64 | 1,058,789 | 301 | 656,352 |
| 23/02/2020 | 1.72 | 1.59 | 1.62 | 1,968,577 | 573 | 1,204,590 |
| 16/02/2020 | 1.75 | 1.56 | 1.69 | 2,121,017 | 515 | 1,247,768 |
| 09/02/2020 | 1.78 | 1.60 | 1.64 | 1,631,124 | 336 | 954,593 |
| 02/02/2020 | 1.82 | 1.70 | 1.75 | 1,344,071 | 385 | 766,332 |
| 26/01/2020 | 1.90 | 1.66 | 1.70 | 3,000,988 | 755 | 1,672,762 |
| 19/01/2020 | 1.94 | 1.85 | 1.89 | 5,340,961 | 717 | 2,811,194 |
| 12/01/2020 | 1.91 | 1.63 | 1.91 | 5,184,158 | 932 | 2,991,630 |