SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 16/04/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions87
SectorReal Estate
Low Price1.63
Opening Price1.63
No. of Shares59,015
Div4.07
Change0.08
Closing Price1.72
Average Price1.68
P/E13.68
Value Traded99,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2024 | 0.81 | 0.79 | 0.80 | 21,891 | 25 | 27,478 |
| 08/12/2024 | 0.81 | 0.79 | 0.80 | 20,122 | 32 | 25,350 |
| 05/12/2024 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 04/12/2024 | 0.79 | 0.78 | 0.79 | 3,964 | 7 | 5,040 |
| 03/12/2024 | 0.79 | 0.78 | 0.79 | 29,508 | 48 | 37,812 |
| 02/12/2024 | 0.78 | 0.76 | 0.78 | 6,918 | 16 | 8,998 |
| 01/12/2024 | 0.78 | 0.76 | 0.77 | 19,811 | 29 | 25,578 |
| 28/11/2024 | 0.80 | 0.78 | 0.78 | 16,313 | 14 | 20,606 |
| 27/11/2024 | 0.82 | 0.79 | 0.81 | 17,225 | 47 | 21,452 |
| 26/11/2024 | 0.80 | 0.77 | 0.80 | 92,641 | 84 | 116,742 |
| 25/11/2024 | 0.79 | 0.76 | 0.77 | 14,508 | 24 | 18,859 |
| 24/11/2024 | 0.78 | 0.76 | 0.78 | 7,829 | 17 | 10,110 |
| 21/11/2024 | 0.78 | 0.76 | 0.78 | 13,089 | 25 | 17,141 |
| 20/11/2024 | 0.76 | 0.76 | 0.76 | 4,760 | 7 | 6,263 |
| 19/11/2024 | 0.77 | 0.76 | 0.77 | 5,556 | 9 | 7,255 |
| 18/11/2024 | 0.77 | 0.76 | 0.77 | 11,750 | 21 | 15,265 |
| 17/11/2024 | 0.77 | 0.76 | 0.77 | 1,487 | 5 | 1,956 |
| 14/11/2024 | 0.78 | 0.76 | 0.77 | 1,496 | 14 | 1,949 |
| 13/11/2024 | 0.79 | 0.76 | 0.78 | 47,758 | 70 | 61,771 |
| 12/11/2024 | 0.77 | 0.76 | 0.77 | 837 | 2 | 1,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2019 | 1.71 | 1.63 | 1.68 | 1,379,929 | 160 | 820,415 |
| 08/12/2019 | 1.74 | 1.63 | 1.72 | 2,423,085 | 374 | 1,429,339 |
| 01/12/2019 | 1.73 | 1.47 | 1.71 | 2,034,478 | 412 | 1,219,060 |
| 24/11/2019 | 1.77 | 1.47 | 1.53 | 1,627,529 | 508 | 1,000,061 |
| 17/11/2019 | 1.79 | 1.56 | 1.77 | 2,759,334 | 622 | 1,606,531 |
| 10/11/2019 | 1.82 | 1.66 | 1.72 | 890,761 | 375 | 519,215 |
| 03/11/2019 | 1.94 | 1.75 | 1.83 | 2,756,923 | 377 | 1,464,021 |
| 27/10/2019 | 2.03 | 1.75 | 1.88 | 1,063,395 | 293 | 574,869 |
| 20/10/2019 | 2.04 | 1.90 | 2.02 | 2,302,665 | 374 | 1,161,782 |
| 13/10/2019 | 2.09 | 1.86 | 2.03 | 3,145,331 | 565 | 1,574,528 |
| 06/10/2019 | 2.13 | 2.04 | 2.08 | 2,520,017 | 247 | 1,204,997 |
| 29/09/2019 | 2.15 | 2.02 | 2.08 | 3,827,198 | 549 | 1,827,262 |
| 22/09/2019 | 2.20 | 2.02 | 2.05 | 6,995,112 | 654 | 3,258,759 |
| 15/09/2019 | 2.15 | 2.04 | 2.15 | 5,080,476 | 611 | 2,436,297 |
| 08/09/2019 | 2.05 | 1.98 | 2.05 | 6,699,006 | 528 | 3,345,397 |
| 01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
| 25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
| 18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |