SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2024 | 0.78 | 0.75 | 0.78 | 11,800 | 20 | 15,493 |
| 26/12/2024 | 0.77 | 0.75 | 0.76 | 3,587 | 12 | 4,768 |
| 23/12/2024 | 0.78 | 0.76 | 0.78 | 11,545 | 19 | 15,110 |
| 22/12/2024 | 0.78 | 0.77 | 0.78 | 697 | 4 | 905 |
| 19/12/2024 | 0.78 | 0.77 | 0.78 | 2,349 | 7 | 3,024 |
| 16/12/2024 | 0.79 | 0.77 | 0.77 | 4,928 | 7 | 6,335 |
| 15/12/2024 | 0.78 | 0.77 | 0.78 | 5,765 | 7 | 7,481 |
| 12/12/2024 | 0.79 | 0.78 | 0.78 | 15,463 | 25 | 19,824 |
| 11/12/2024 | 0.80 | 0.78 | 0.80 | 394 | 2 | 505 |
| 10/12/2024 | 0.80 | 0.79 | 0.80 | 2,779 | 11 | 3,517 |
| 09/12/2024 | 0.81 | 0.79 | 0.80 | 21,891 | 25 | 27,478 |
| 08/12/2024 | 0.81 | 0.79 | 0.80 | 20,122 | 32 | 25,350 |
| 05/12/2024 | 0.78 | 0.78 | 0.78 | 156 | 1 | 200 |
| 04/12/2024 | 0.79 | 0.78 | 0.79 | 3,964 | 7 | 5,040 |
| 03/12/2024 | 0.79 | 0.78 | 0.79 | 29,508 | 48 | 37,812 |
| 02/12/2024 | 0.78 | 0.76 | 0.78 | 6,918 | 16 | 8,998 |
| 01/12/2024 | 0.78 | 0.76 | 0.77 | 19,811 | 29 | 25,578 |
| 28/11/2024 | 0.80 | 0.78 | 0.78 | 16,313 | 14 | 20,606 |
| 27/11/2024 | 0.82 | 0.79 | 0.81 | 17,225 | 47 | 21,452 |
| 26/11/2024 | 0.80 | 0.77 | 0.80 | 92,641 | 84 | 116,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 2.15 | 2.04 | 2.15 | 5,080,476 | 611 | 2,436,297 |
| 08/09/2019 | 2.05 | 1.98 | 2.05 | 6,699,006 | 528 | 3,345,397 |
| 01/09/2019 | 2.02 | 1.94 | 2.01 | 5,748,522 | 626 | 2,898,280 |
| 25/08/2019 | 1.99 | 1.72 | 1.99 | 7,903,811 | 1,043 | 4,304,437 |
| 18/08/2019 | 1.76 | 1.71 | 1.74 | 5,065,207 | 704 | 2,914,442 |
| 15/08/2019 | 1.72 | 1.69 | 1.71 | 657,576 | 149 | 384,431 |
| 04/08/2019 | 1.68 | 1.50 | 1.68 | 4,815,489 | 754 | 3,063,665 |
| 28/07/2019 | 1.60 | 1.41 | 1.58 | 4,313,398 | 899 | 2,892,065 |
| 21/07/2019 | 1.40 | 1.31 | 1.39 | 2,750,342 | 606 | 2,053,534 |
| 14/07/2019 | 1.34 | 1.25 | 1.34 | 3,471,320 | 545 | 2,675,386 |
| 07/07/2019 | 1.31 | 1.26 | 1.29 | 2,860,681 | 515 | 2,223,188 |
| 30/06/2019 | 1.28 | 1.17 | 1.28 | 4,477,294 | 782 | 3,681,845 |
| 23/06/2019 | 1.24 | 1.09 | 1.17 | 3,439,953 | 630 | 2,945,398 |
| 16/06/2019 | 1.12 | 1.07 | 1.11 | 3,590,469 | 319 | 3,291,995 |
| 10/06/2019 | 1.12 | 1.07 | 1.09 | 958,158 | 181 | 879,816 |
| 02/06/2019 | 1.12 | 1.10 | 1.12 | 392,074 | 39 | 354,692 |
| 26/05/2019 | 1.12 | 1.07 | 1.11 | 1,355,990 | 212 | 1,226,245 |
| 19/05/2019 | 1.11 | 1.07 | 1.10 | 886,058 | 148 | 812,975 |
| 12/05/2019 | 1.15 | 1.08 | 1.11 | 2,121,751 | 405 | 1,885,558 |
| 05/05/2019 | 1.10 | 1.03 | 1.09 | 766,253 | 151 | 713,986 |