Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.74 0.74 0.74 629 3 850
27/10/2024 0.75 0.74 0.75 500 5 675
24/10/2024 0.75 0.73 0.73 3,948 10 5,405
23/10/2024 0.75 0.74 0.75 2,665 5 3,601
22/10/2024 0.75 0.75 0.75 38 1 50
21/10/2024 0.75 0.74 0.74 3,353 10 4,482
20/10/2024 0.76 0.75 0.76 570 5 760
17/10/2024 0.76 0.75 0.76 167 2 223
16/10/2024 0.75 0.74 0.74 801 7 1,068
15/10/2024 0.74 0.73 0.74 7,373 17 9,990
10/10/2024 0.75 0.74 0.75 1,997 18 2,675
09/10/2024 0.74 0.73 0.74 1,475 7 2,021
08/10/2024 0.74 0.72 0.74 18 2 25
07/10/2024 0.73 0.73 0.73 365 2 500
06/10/2024 0.73 0.72 0.73 859 7 1,181
03/10/2024 0.73 0.73 0.73 2,628 8 3,600
02/10/2024 0.74 0.72 0.74 10,766 21 14,884
01/10/2024 0.74 0.73 0.74 4,838 16 6,627
30/09/2024 0.74 0.73 0.74 7,942 17 10,840
29/09/2024 0.75 0.73 0.73 22,412 28 30,504
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/12/2018 1.01 0.92 0.95 1,437,132 112 1,447,295
02/12/2018 1.04 0.91 1.00 1,559,501 474 1,576,235
25/11/2018 1.06 0.91 0.94 1,478,084 487 1,444,360
18/11/2018 1.13 0.99 1.03 2,168,969 338 2,065,436
11/11/2018 1.20 1.10 1.14 2,365,489 335 2,074,538
04/11/2018 1.26 1.15 1.18 3,581,726 756 2,966,335
28/10/2018 1.25 1.17 1.24 3,164,150 688 2,598,454
21/10/2018 1.29 1.22 1.27 4,661,680 1,048 3,698,953
14/10/2018 1.25 1.14 1.21 4,197,206 1,320 3,511,301
07/10/2018 1.13 1.00 1.13 3,491,645 661 3,333,439
30/09/2018 1.03 1.00 1.03 2,417,307 177 2,380,398
23/09/2018 1.04 1.01 1.04 1,510,764 125 1,479,468
16/09/2018 1.03 0.98 1.03 890,134 231 883,938
09/09/2018 1.02 0.98 1.00 2,489,754 158 2,468,732
02/09/2018 1.07 0.97 1.01 2,722,556 566 2,655,027
26/08/2018 1.03 0.97 1.02 1,787,039 305 1,778,971
19/08/2018 1.06 1.02 1.02 400,056 77 389,800
12/08/2018 1.08 0.96 1.07 2,492,219 594 2,454,972
05/08/2018 0.99 0.82 0.99 2,053,096 473 2,368,995
29/07/2018 0.89 0.85 0.86 861,774 106 993,242
Download Table