SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2024 | 0.85 | 0.84 | 0.85 | 265 | 4 | 315 |
| 26/06/2024 | 0.85 | 0.85 | 0.85 | 136 | 2 | 160 |
| 25/06/2024 | 0.85 | 0.83 | 0.84 | 28,501 | 9 | 33,965 |
| 24/06/2024 | 0.85 | 0.83 | 0.85 | 877 | 3 | 1,050 |
| 23/06/2024 | 0.86 | 0.84 | 0.85 | 28,752 | 11 | 33,844 |
| 13/06/2024 | 0.86 | 0.83 | 0.86 | 12,308 | 20 | 14,525 |
| 12/06/2024 | 0.85 | 0.83 | 0.85 | 17,349 | 15 | 20,671 |
| 11/06/2024 | 0.84 | 0.84 | 0.84 | 7,119 | 18 | 8,475 |
| 10/06/2024 | 0.86 | 0.84 | 0.86 | 24,429 | 32 | 29,025 |
| 05/06/2024 | 0.87 | 0.85 | 0.87 | 4,625 | 11 | 5,410 |
| 04/06/2024 | 0.88 | 0.86 | 0.86 | 61,866 | 88 | 71,529 |
| 03/06/2024 | 0.85 | 0.85 | 0.85 | 5,525 | 9 | 6,500 |
| 02/06/2024 | 0.87 | 0.86 | 0.87 | 2,333 | 3 | 2,710 |
| 30/05/2024 | 0.87 | 0.84 | 0.87 | 20,863 | 37 | 24,615 |
| 29/05/2024 | 0.86 | 0.85 | 0.85 | 8,737 | 23 | 10,260 |
| 28/05/2024 | 0.87 | 0.85 | 0.86 | 17,967 | 19 | 21,020 |
| 27/05/2024 | 0.87 | 0.86 | 0.86 | 16,462 | 19 | 19,000 |
| 26/05/2024 | 0.87 | 0.86 | 0.86 | 5,436 | 10 | 6,321 |
| 23/05/2024 | 0.88 | 0.86 | 0.88 | 17,596 | 43 | 20,277 |
| 22/05/2024 | 0.89 | 0.86 | 0.87 | 22,120 | 28 | 25,631 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.04 | 0.99 | 1.01 | 612,931 | 191 | 604,502 |
| 21/05/2017 | 1.06 | 1.00 | 1.03 | 1,227,125 | 145 | 1,183,796 |
| 14/05/2017 | 1.07 | 0.93 | 1.07 | 1,050,928 | 432 | 1,039,872 |
| 07/05/2017 | 0.99 | 0.94 | 0.97 | 1,804,868 | 377 | 1,889,266 |
| 01/05/2017 | 0.94 | 0.81 | 0.94 | 1,690,732 | 733 | 1,956,721 |
| 23/04/2017 | 1.14 | 0.89 | 0.89 | 259,078 | 87 | 235,058 |
| 16/04/2017 | 1.27 | 1.12 | 1.12 | 2,348,432 | 451 | 1,946,592 |
| 09/04/2017 | 1.23 | 1.11 | 1.23 | 1,484,832 | 430 | 1,260,165 |
| 02/04/2017 | 1.22 | 1.14 | 1.17 | 1,725,871 | 398 | 1,465,395 |
| 26/03/2017 | 1.16 | 1.11 | 1.12 | 1,421,763 | 265 | 1,244,910 |
| 19/03/2017 | 1.20 | 1.09 | 1.15 | 834,053 | 380 | 725,141 |
| 12/03/2017 | 1.20 | 1.13 | 1.17 | 2,523,490 | 372 | 2,165,425 |
| 05/03/2017 | 1.17 | 0.96 | 1.16 | 1,703,912 | 402 | 1,569,873 |
| 26/02/2017 | 1.16 | 0.98 | 0.98 | 596,736 | 266 | 561,527 |
| 19/02/2017 | 1.20 | 1.10 | 1.18 | 2,765,586 | 292 | 2,377,343 |
| 12/02/2017 | 1.14 | 1.03 | 1.12 | 2,104,832 | 287 | 1,961,906 |
| 05/02/2017 | 1.22 | 1.11 | 1.13 | 798,693 | 183 | 696,607 |
| 29/01/2017 | 1.28 | 1.18 | 1.22 | 722,799 | 232 | 595,093 |
| 22/01/2017 | 1.29 | 1.20 | 1.26 | 762,813 | 376 | 605,581 |
| 15/01/2017 | 1.38 | 1.21 | 1.22 | 1,860,606 | 404 | 1,399,964 |