Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price1.55
Last Closing1.56
No. of Transactions18
SectorReal Estate
Low Price1.53
Opening Price1.54
No. of Shares9,218
Div4.31
Change-0.02
Closing Price1.54
Average Price1.53
P/E11.04
Value Traded14,131

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.81 0.80 0.81 11,324 32 14,108
10/07/2024 0.82 0.81 0.81 19,610 32 24,209
09/07/2024 0.82 0.81 0.81 5,813 32 7,176
08/07/2024 0.83 0.81 0.82 2,922 13 3,607
04/07/2024 0.83 0.80 0.83 270,429 295 335,236
03/07/2024 0.84 0.83 0.84 1,952 9 2,350
01/07/2024 0.84 0.83 0.84 2,840 10 3,405
30/06/2024 0.85 0.83 0.85 55,491 16 66,180
27/06/2024 0.85 0.84 0.85 265 4 315
26/06/2024 0.85 0.85 0.85 136 2 160
25/06/2024 0.85 0.83 0.84 28,501 9 33,965
24/06/2024 0.85 0.83 0.85 877 3 1,050
23/06/2024 0.86 0.84 0.85 28,752 11 33,844
13/06/2024 0.86 0.83 0.86 12,308 20 14,525
12/06/2024 0.85 0.83 0.85 17,349 15 20,671
11/06/2024 0.84 0.84 0.84 7,119 18 8,475
10/06/2024 0.86 0.84 0.86 24,429 32 29,025
05/06/2024 0.87 0.85 0.87 4,625 11 5,410
04/06/2024 0.88 0.86 0.86 61,866 88 71,529
03/06/2024 0.85 0.85 0.85 5,525 9 6,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2016 0.89 0.83 0.87 1,710,677 323 1,971,402
23/10/2016 0.90 0.85 0.87 1,449,889 364 1,660,185
16/10/2016 0.90 0.86 0.88 89,967 142 102,518
09/10/2016 0.92 0.79 0.90 1,747,627 328 1,953,923
03/10/2016 0.83 0.76 0.80 668,212 224 838,251
25/09/2016 0.98 0.85 0.85 571,210 272 601,014
18/09/2016 1.06 0.95 0.99 1,578,604 290 1,566,167
04/09/2016 1.09 0.93 0.99 267,920 170 269,902
28/08/2016 1.21 1.14 1.14 1,741,570 206 1,478,444
21/08/2016 1.24 1.17 1.18 835,386 263 694,344
14/08/2016 1.22 1.08 1.18 1,953,011 367 1,709,431
07/08/2016 1.29 1.10 1.14 1,388,172 385 1,178,976
31/07/2016 1.23 1.09 1.23 2,570,600 476 2,246,720
24/07/2016 1.06 0.85 1.06 694,820 328 753,303
17/07/2016 0.97 0.91 0.93 258,143 152 270,908
10/07/2016 1.04 0.96 1.02 898,460 390 879,433
03/07/2016 1.01 0.95 0.97 328,885 138 338,080
26/06/2016 1.05 0.96 1.00 1,474,593 281 1,448,196
19/06/2016 1.05 0.90 1.04 1,510,537 354 1,540,959
12/06/2016 0.91 0.81 0.86 294,454 278 352,752
Download Table