Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2024 0.92 0.90 0.91 68,576 45 76,106
13/02/2024 0.92 0.90 0.92 6,327 18 6,974
12/02/2024 0.92 0.90 0.92 8,214 20 8,994
11/02/2024 0.92 0.91 0.92 4,250 11 4,670
08/02/2024 0.92 0.90 0.92 8,962 14 9,850
07/02/2024 0.92 0.91 0.92 23,974 22 26,342
06/02/2024 0.92 0.90 0.92 20,101 25 22,089
05/02/2024 0.92 0.91 0.91 1,138 7 1,250
04/02/2024 0.93 0.91 0.93 11,400 14 12,357
01/02/2024 0.92 0.91 0.92 6,981 17 7,659
31/01/2024 0.93 0.91 0.92 19,961 34 21,849
30/01/2024 0.93 0.92 0.92 12,099 23 13,090
29/01/2024 0.93 0.91 0.93 30,217 44 33,033
28/01/2024 0.92 0.91 0.91 19,887 22 21,731
25/01/2024 0.93 0.90 0.91 13,870 32 15,108
24/01/2024 0.92 0.90 0.91 31,324 85 34,565
23/01/2024 0.93 0.90 0.93 24,905 30 27,518
22/01/2024 0.91 0.88 0.91 29,349 38 33,045
21/01/2024 0.93 0.90 0.90 20,651 29 22,600
18/01/2024 0.96 0.93 0.94 20,244 34 21,520
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 0.39 0.37 0.38 253,755 120 659,100
25/10/2015 0.46 0.38 0.38 134,739 85 327,814
18/10/2015 0.49 0.46 0.48 596,405 190 1,256,216
11/10/2015 0.51 0.48 0.50 2,161,814 306 4,356,392
04/10/2015 0.52 0.46 0.49 1,785,822 406 3,548,894
28/09/2015 0.51 0.46 0.51 1,242,475 363 2,535,105
20/09/2015 0.49 0.45 0.46 966,670 276 2,088,228
13/09/2015 0.48 0.42 0.48 3,559,264 503 7,674,567
06/09/2015 0.47 0.39 0.40 367,907 212 849,564
30/08/2015 0.50 0.47 0.48 839,957 231 1,704,775
23/08/2015 0.51 0.44 0.51 1,045,418 436 2,154,014
16/08/2015 0.48 0.44 0.44 520,938 292 1,149,224
09/08/2015 0.58 0.50 0.50 1,108,164 101 2,084,988
02/08/2015 0.59 0.54 0.58 2,390,619 460 4,220,654
26/07/2015 0.63 0.56 0.56 2,921,435 512 4,963,499
21/07/2015 0.63 0.60 0.62 2,294,471 544 3,754,095
12/07/2015 0.61 0.55 0.60 2,742,778 793 4,750,726
05/07/2015 0.55 0.45 0.55 1,691,935 581 3,289,846
28/06/2015 0.46 0.41 0.46 1,302,353 613 2,974,607
21/06/2015 0.45 0.38 0.42 954,860 458 2,320,869
Download Table