SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.87
Last Closing0.88
No. of Transactions29
SectorReal Estate
Low Price0.84
Opening Price0.85
No. of Shares21,093
Div0.00
Change-0.04
Closing Price0.84
Average Price0.85
P/EN
Value Traded17,939
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2021 | 1.15 | 1.13 | 1.15 | 37,164 | 51 | 32,692 |
| 16/11/2021 | 1.18 | 1.15 | 1.16 | 72,799 | 110 | 62,949 |
| 15/11/2021 | 1.16 | 1.14 | 1.15 | 26,738 | 35 | 23,250 |
| 14/11/2021 | 1.15 | 1.13 | 1.15 | 25,871 | 30 | 22,701 |
| 11/11/2021 | 1.18 | 1.15 | 1.15 | 51,513 | 65 | 44,549 |
| 10/11/2021 | 1.19 | 1.15 | 1.16 | 107,928 | 100 | 92,159 |
| 09/11/2021 | 1.17 | 1.14 | 1.17 | 35,598 | 54 | 30,644 |
| 08/11/2021 | 1.17 | 1.15 | 1.15 | 40,036 | 43 | 34,719 |
| 07/11/2021 | 1.20 | 1.15 | 1.16 | 26,784 | 46 | 22,850 |
| 04/11/2021 | 1.21 | 1.17 | 1.19 | 186,224 | 193 | 156,423 |
| 03/11/2021 | 1.19 | 1.13 | 1.16 | 136,419 | 172 | 117,384 |
| 01/11/2021 | 1.15 | 1.10 | 1.13 | 58,235 | 84 | 51,921 |
| 31/10/2021 | 1.13 | 1.11 | 1.11 | 28,920 | 44 | 25,888 |
| 28/10/2021 | 1.13 | 1.11 | 1.13 | 24,693 | 44 | 22,100 |
| 27/10/2021 | 1.15 | 1.12 | 1.14 | 71,246 | 63 | 62,806 |
| 26/10/2021 | 1.15 | 1.10 | 1.14 | 64,662 | 99 | 57,469 |
| 25/10/2021 | 1.13 | 1.10 | 1.10 | 57,262 | 74 | 51,530 |
| 24/10/2021 | 1.15 | 1.13 | 1.13 | 28,861 | 34 | 25,348 |
| 21/10/2021 | 1.16 | 1.14 | 1.15 | 62,784 | 74 | 54,340 |
| 20/10/2021 | 1.15 | 1.13 | 1.14 | 54,184 | 62 | 47,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 0.34 | 0.32 | 0.32 | 192,342 | 199 | 577,858 |
| 05/08/2012 | 0.38 | 0.33 | 0.34 | 623,134 | 445 | 1,763,958 |
| 29/07/2012 | 0.38 | 0.35 | 0.38 | 1,539,758 | 636 | 4,260,255 |
| 22/07/2012 | 0.41 | 0.37 | 0.38 | 266,969 | 331 | 684,193 |
| 15/07/2012 | 0.42 | 0.37 | 0.40 | 798,036 | 552 | 2,013,779 |
| 08/07/2012 | 0.37 | 0.34 | 0.36 | 409,268 | 433 | 1,152,895 |
| 01/07/2012 | 0.42 | 0.36 | 0.36 | 1,727,133 | 1,233 | 4,504,804 |
| 24/06/2012 | 0.40 | 0.36 | 0.40 | 1,621,855 | 839 | 4,262,873 |
| 17/06/2012 | 0.36 | 0.31 | 0.36 | 751,550 | 575 | 2,189,536 |
| 10/06/2012 | 0.32 | 0.29 | 0.31 | 470,353 | 516 | 1,543,010 |
| 03/06/2012 | 0.31 | 0.27 | 0.29 | 315,135 | 504 | 1,098,146 |
| 27/05/2012 | 0.34 | 0.31 | 0.32 | 239,838 | 336 | 738,163 |
| 20/05/2012 | 0.34 | 0.31 | 0.32 | 394,262 | 482 | 1,203,341 |
| 13/05/2012 | 0.37 | 0.33 | 0.33 | 459,799 | 484 | 1,319,043 |
| 06/05/2012 | 0.36 | 0.33 | 0.34 | 146,151 | 156 | 422,273 |
| 30/04/2012 | 0.35 | 0.32 | 0.32 | 38,686 | 125 | 118,219 |
| 22/04/2012 | 0.36 | 0.33 | 0.34 | 241,053 | 399 | 700,434 |
| 15/04/2012 | 0.38 | 0.35 | 0.36 | 423,440 | 565 | 1,149,202 |
| 08/04/2012 | 0.43 | 0.36 | 0.36 | 580,392 | 566 | 1,496,829 |
| 01/04/2012 | 0.46 | 0.43 | 0.44 | 1,039,629 | 780 | 2,342,309 |