Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 07/06/2026
MarketSecond
High Price1.62
Last Closing1.60
No. of Transactions27
SectorReal Estate
Low Price1.59
Opening Price1.62
No. of Shares17,447
Div4.40
Change-0.01
Closing Price1.59
Average Price1.60
P/E10.57
Value Traded27,905

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/09/2023 0.85 0.83 0.85 30,645 32 36,450
17/09/2023 0.84 0.83 0.84 3,765 13 4,535
14/09/2023 0.85 0.83 0.83 26,369 39 31,573
13/09/2023 0.85 0.84 0.85 6,472 21 7,700
12/09/2023 0.86 0.82 0.84 53,198 67 63,456
11/09/2023 0.84 0.83 0.83 69,584 65 82,854
10/09/2023 0.87 0.84 0.84 99,445 116 116,589
07/09/2023 0.86 0.82 0.84 122,310 173 144,222
06/09/2023 0.84 0.80 0.83 70,796 99 85,482
05/09/2023 0.81 0.80 0.81 3,589 16 4,472
04/09/2023 0.81 0.80 0.81 6,954 25 8,665
03/09/2023 0.80 0.80 0.80 298 4 372
31/08/2023 0.80 0.79 0.80 5,181 18 6,557
30/08/2023 0.80 0.79 0.80 8,904 19 11,270
29/08/2023 0.80 0.79 0.80 18,045 48 22,790
27/08/2023 0.80 0.79 0.80 7,906 15 9,995
24/08/2023 0.80 0.80 0.80 382 6 477
23/08/2023 0.81 0.79 0.81 3,532 12 4,401
22/08/2023 0.80 0.79 0.80 6,847 14 8,560
21/08/2023 0.80 0.80 0.80 1,600 4 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2013 0.84 0.80 0.81 4,814,417 1,154 5,842,440
24/11/2013 0.84 0.79 0.80 4,885,436 1,513 6,066,460
17/11/2013 0.83 0.77 0.82 6,526,509 1,836 8,108,964
10/11/2013 0.78 0.69 0.78 4,297,197 1,149 5,836,280
03/11/2013 0.75 0.68 0.68 5,705,821 1,729 8,001,063
27/10/2013 0.71 0.68 0.70 3,505,526 1,070 5,043,418
20/10/2013 0.70 0.65 0.67 3,771,620 1,313 5,588,739
13/10/2013 0.68 0.67 0.67 367,940 143 542,420
06/10/2013 0.70 0.63 0.68 3,767,451 1,332 5,624,770
29/09/2013 0.67 0.63 0.67 3,235,494 1,130 4,923,084
22/09/2013 0.66 0.62 0.65 2,561,247 1,087 4,012,347
15/09/2013 0.59 0.54 0.59 1,959,198 826 3,471,920
08/09/2013 0.54 0.45 0.53 1,444,685 747 2,860,528
01/09/2013 0.57 0.47 0.47 547,022 246 1,025,849
25/08/2013 0.66 0.62 0.62 1,193,131 449 1,849,221
18/08/2013 0.65 0.58 0.64 3,232,401 1,417 5,253,865
12/08/2013 0.58 0.54 0.57 1,668,528 808 2,985,532
04/08/2013 0.58 0.52 0.53 2,284,445 865 4,126,898
28/07/2013 0.59 0.55 0.55 630,793 201 1,112,064
21/07/2013 0.71 0.68 0.68 1,152,281 259 1,656,839
Download Table