SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions64
SectorReal Estate
Low Price0.84
Opening Price0.84
No. of Shares95,602
Div0.00
Change0.02
Closing Price0.88
Average Price0.86
P/EN
Value Traded82,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2021 | 1.00 | 0.99 | 0.99 | 11,674 | 31 | 11,701 |
16/09/2021 | 1.00 | 1.00 | 1.00 | 10,313 | 21 | 10,313 |
15/09/2021 | 1.01 | 1.00 | 1.00 | 13,979 | 21 | 13,954 |
14/09/2021 | 1.00 | 0.99 | 1.00 | 23,370 | 38 | 23,486 |
13/09/2021 | 1.01 | 0.99 | 1.01 | 19,259 | 33 | 19,332 |
12/09/2021 | 1.03 | 0.99 | 1.02 | 24,801 | 44 | 24,837 |
09/09/2021 | 1.03 | 1.01 | 1.02 | 21,677 | 38 | 21,356 |
08/09/2021 | 1.03 | 1.01 | 1.03 | 16,572 | 41 | 16,227 |
07/09/2021 | 1.04 | 1.03 | 1.03 | 33,806 | 53 | 32,678 |
06/09/2021 | 1.04 | 1.01 | 1.03 | 51,935 | 86 | 50,634 |
05/09/2021 | 1.04 | 1.00 | 1.00 | 45,807 | 81 | 44,428 |
02/09/2021 | 1.02 | 0.97 | 1.02 | 59,762 | 73 | 60,123 |
01/09/2021 | 0.99 | 0.98 | 0.98 | 13,233 | 37 | 13,460 |
31/08/2021 | 1.01 | 0.98 | 0.99 | 26,868 | 44 | 27,050 |
30/08/2021 | 1.02 | 0.99 | 1.00 | 45,473 | 114 | 45,094 |
29/08/2021 | 0.99 | 0.94 | 0.98 | 25,899 | 67 | 27,002 |
26/08/2021 | 0.94 | 0.93 | 0.93 | 3,744 | 8 | 4,010 |
25/08/2021 | 0.94 | 0.93 | 0.93 | 9,181 | 19 | 9,850 |
24/08/2021 | 0.94 | 0.93 | 0.93 | 2,481 | 8 | 2,657 |
23/08/2021 | 0.95 | 0.94 | 0.95 | 1,819 | 8 | 1,930 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2011 | 0.56 | 0.53 | 0.53 | 743,140 | 715 | 1,364,574 |
16/10/2011 | 0.55 | 0.52 | 0.53 | 465,776 | 507 | 867,401 |
09/10/2011 | 0.56 | 0.50 | 0.55 | 1,113,284 | 895 | 2,103,162 |
02/10/2011 | 0.60 | 0.52 | 0.54 | 1,409,690 | 1,319 | 2,531,411 |
25/09/2011 | 0.72 | 0.62 | 0.62 | 2,558,282 | 1,646 | 3,763,533 |
18/09/2011 | 0.65 | 0.61 | 0.64 | 1,070,237 | 781 | 1,700,028 |
11/09/2011 | 0.66 | 0.62 | 0.63 | 1,046,206 | 731 | 1,623,781 |
04/09/2011 | 0.66 | 0.63 | 0.64 | 904,769 | 821 | 1,412,438 |
28/08/2011 | 0.67 | 0.64 | 0.64 | 778,852 | 424 | 1,200,414 |
21/08/2011 | 0.70 | 0.64 | 0.64 | 1,584,904 | 1,076 | 2,391,878 |
14/08/2011 | 0.70 | 0.64 | 0.65 | 1,104,902 | 940 | 1,638,824 |
07/08/2011 | 0.66 | 0.61 | 0.65 | 1,258,013 | 1,098 | 1,982,181 |
31/07/2011 | 0.79 | 0.67 | 0.67 | 2,635,728 | 1,778 | 3,579,727 |
24/07/2011 | 0.70 | 0.65 | 0.70 | 832,048 | 681 | 1,230,152 |
17/07/2011 | 0.69 | 0.62 | 0.65 | 980,294 | 1,039 | 1,499,046 |
10/07/2011 | 0.70 | 0.61 | 0.67 | 1,556,462 | 1,432 | 2,357,629 |
03/07/2011 | 0.70 | 0.63 | 0.63 | 1,639,459 | 1,501 | 2,476,915 |
26/06/2011 | 0.72 | 0.62 | 0.65 | 1,864,680 | 1,424 | 2,806,035 |
19/06/2011 | 0.80 | 0.70 | 0.70 | 4,194,231 | 2,934 | 5,640,485 |
12/06/2011 | 0.93 | 0.80 | 0.80 | 1,949,557 | 1,388 | 2,262,651 |