SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 11/06/2026
MarketSecond
High Price1.56
Last Closing1.52
No. of Transactions3
SectorReal Estate
Low Price1.54
Opening Price1.55
No. of Shares315
Div4.49
Change0.04
Closing Price1.56
Average Price1.55
P/E10.37
Value Traded488
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2025 | 1.36 | 1.30 | 1.36 | 198,108 | 118 | 148,861 |
| 14/09/2025 | 1.39 | 1.34 | 1.36 | 91,619 | 64 | 67,557 |
| 11/09/2025 | 1.41 | 1.37 | 1.41 | 120,421 | 129 | 86,404 |
| 10/09/2025 | 1.44 | 1.38 | 1.38 | 240,061 | 141 | 172,838 |
| 09/09/2025 | 1.45 | 1.42 | 1.45 | 74,483 | 72 | 51,918 |
| 08/09/2025 | 1.46 | 1.43 | 1.44 | 75,654 | 78 | 52,411 |
| 07/09/2025 | 1.50 | 1.44 | 1.46 | 185,816 | 124 | 127,252 |
| 03/09/2025 | 1.53 | 1.48 | 1.50 | 237,754 | 156 | 157,365 |
| 02/09/2025 | 1.48 | 1.44 | 1.48 | 159,482 | 116 | 109,453 |
| 01/09/2025 | 1.49 | 1.41 | 1.45 | 236,895 | 208 | 163,307 |
| 31/08/2025 | 1.53 | 1.44 | 1.46 | 420,547 | 259 | 280,817 |
| 28/08/2025 | 1.50 | 1.45 | 1.50 | 650,866 | 297 | 439,628 |
| 27/08/2025 | 1.43 | 1.40 | 1.43 | 315,048 | 122 | 222,208 |
| 26/08/2025 | 1.37 | 1.33 | 1.37 | 313,444 | 154 | 231,200 |
| 25/08/2025 | 1.35 | 1.29 | 1.31 | 620,395 | 237 | 469,536 |
| 24/08/2025 | 1.36 | 1.31 | 1.35 | 329,627 | 172 | 245,936 |
| 21/08/2025 | 1.35 | 1.29 | 1.33 | 214,467 | 160 | 161,699 |
| 20/08/2025 | 1.32 | 1.28 | 1.30 | 346,698 | 163 | 267,280 |
| 19/08/2025 | 1.39 | 1.32 | 1.33 | 161,740 | 111 | 119,234 |
| 18/08/2025 | 1.38 | 1.27 | 1.37 | 406,822 | 260 | 304,503 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2022 | 0.82 | 0.80 | 0.82 | 63,083 | 98 | 77,998 |
| 11/12/2022 | 0.83 | 0.81 | 0.82 | 47,197 | 66 | 58,041 |
| 04/12/2022 | 0.82 | 0.81 | 0.82 | 65,101 | 85 | 79,858 |
| 27/11/2022 | 0.82 | 0.80 | 0.81 | 22,019 | 36 | 27,313 |
| 20/11/2022 | 0.82 | 0.80 | 0.82 | 28,798 | 72 | 35,791 |
| 13/11/2022 | 0.82 | 0.79 | 0.81 | 110,235 | 147 | 136,857 |
| 06/11/2022 | 0.83 | 0.80 | 0.82 | 71,075 | 136 | 87,732 |
| 30/10/2022 | 0.81 | 0.79 | 0.81 | 89,272 | 124 | 111,749 |
| 23/10/2022 | 0.82 | 0.80 | 0.80 | 129,314 | 177 | 160,355 |
| 16/10/2022 | 0.87 | 0.82 | 0.84 | 198,151 | 346 | 234,759 |
| 09/10/2022 | 0.88 | 0.80 | 0.87 | 223,330 | 292 | 262,578 |
| 02/10/2022 | 0.86 | 0.79 | 0.82 | 261,791 | 451 | 315,968 |
| 25/09/2022 | 0.82 | 0.79 | 0.80 | 195,625 | 323 | 246,025 |
| 18/09/2022 | 0.84 | 0.79 | 0.83 | 158,964 | 290 | 193,781 |
| 11/09/2022 | 0.82 | 0.79 | 0.81 | 122,345 | 177 | 152,591 |
| 04/09/2022 | 0.82 | 0.79 | 0.81 | 54,950 | 125 | 69,059 |
| 28/08/2022 | 0.84 | 0.80 | 0.83 | 68,089 | 117 | 83,256 |
| 21/08/2022 | 0.85 | 0.80 | 0.83 | 92,867 | 181 | 111,807 |
| 14/08/2022 | 0.83 | 0.80 | 0.82 | 29,501 | 67 | 36,446 |
| 07/08/2022 | 0.83 | 0.80 | 0.83 | 69,692 | 134 | 85,733 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2011 | 1.00 | 0.65 | 1.00 | 6,311,427 | 4,022 | 7,821,398 |
| 01/03/2011 | 1.07 | 0.64 | 0.72 | 5,628,787 | 4,735 | 6,966,224 |
| 01/02/2011 | 1.39 | 0.91 | 1.03 | 6,779,736 | 3,853 | 5,759,842 |
| 02/01/2011 | 1.60 | 1.29 | 1.29 | 15,832,125 | 6,795 | 10,531,200 |
| 01/12/2010 | 1.62 | 1.01 | 1.50 | 22,939,583 | 7,875 | 16,605,885 |
| 01/11/2010 | 0.98 | 0.76 | 0.98 | 3,641,486 | 1,640 | 4,103,838 |
| 03/10/2010 | 1.09 | 0.76 | 0.76 | 1,284,896 | 1,716 | 1,455,781 |
| 01/09/2010 | 1.23 | 0.91 | 1.01 | 3,616,800 | 2,674 | 3,304,268 |
| 01/08/2010 | 0.93 | 0.74 | 0.91 | 2,126,817 | 2,457 | 2,552,600 |
| 01/07/2010 | 1.17 | 0.90 | 0.90 | 1,795,973 | 2,453 | 1,752,554 |
| 01/06/2010 | 1.69 | 0.91 | 1.12 | 5,781,741 | 2,428 | 5,053,712 |
| 02/05/2010 | 2.52 | 1.77 | 1.77 | 6,018,065 | 2,433 | 2,722,816 |
| 01/04/2010 | 2.79 | 2.27 | 2.33 | 8,338,461 | 2,961 | 3,246,924 |
| 01/03/2010 | 3.25 | 2.46 | 2.58 | 18,991,592 | 4,569 | 6,580,889 |
| 01/02/2010 | 4.18 | 3.06 | 3.20 | 17,143,937 | 3,096 | 4,599,990 |
| 03/01/2010 | 4.28 | 3.87 | 4.07 | 25,940,199 | 3,569 | 6,341,532 |
| 01/12/2009 | 4.66 | 2.81 | 4.13 | 29,162,439 | 3,035 | 7,945,560 |
| 01/11/2009 | 3.46 | 2.78 | 3.20 | 15,909,393 | 5,515 | 5,161,396 |
| 01/10/2009 | 4.22 | 2.91 | 3.00 | 23,220,020 | 6,327 | 6,296,328 |
| 01/09/2009 | 4.44 | 2.37 | 4.16 | 18,371,804 | 3,939 | 5,130,415 |