SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 04/06/2026
MarketSecond
High Price1.62
Last Closing1.64
No. of Transactions23
SectorReal Estate
Low Price1.60
Opening Price1.62
No. of Shares28,100
Div4.38
Change-0.04
Closing Price1.60
Average Price1.61
P/E10.63
Value Traded45,210
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2021 | 1.12 | 1.11 | 1.12 | 15,239 | 14 | 13,714 |
| 29/12/2021 | 1.13 | 1.11 | 1.12 | 25,833 | 30 | 23,090 |
| 28/12/2021 | 1.12 | 1.11 | 1.12 | 7,568 | 21 | 6,789 |
| 27/12/2021 | 1.13 | 1.11 | 1.11 | 19,927 | 26 | 17,726 |
| 26/12/2021 | 1.13 | 1.12 | 1.12 | 4,070 | 14 | 3,604 |
| 23/12/2021 | 1.13 | 1.12 | 1.12 | 2,279 | 9 | 2,030 |
| 22/12/2021 | 1.14 | 1.12 | 1.14 | 17,620 | 23 | 15,620 |
| 21/12/2021 | 1.12 | 1.11 | 1.12 | 12,883 | 21 | 11,517 |
| 20/12/2021 | 1.12 | 1.12 | 1.12 | 36,658 | 16 | 32,730 |
| 19/12/2021 | 1.13 | 1.11 | 1.13 | 9,842 | 15 | 8,837 |
| 16/12/2021 | 1.13 | 1.11 | 1.13 | 12,066 | 26 | 10,771 |
| 15/12/2021 | 1.14 | 1.11 | 1.12 | 26,633 | 32 | 23,749 |
| 14/12/2021 | 1.12 | 1.11 | 1.11 | 23,624 | 27 | 21,262 |
| 13/12/2021 | 1.13 | 1.11 | 1.12 | 18,815 | 19 | 16,694 |
| 12/12/2021 | 1.13 | 1.12 | 1.13 | 2,288 | 12 | 2,025 |
| 09/12/2021 | 1.14 | 1.12 | 1.13 | 13,830 | 18 | 12,225 |
| 08/12/2021 | 1.13 | 1.12 | 1.13 | 1,032 | 6 | 920 |
| 07/12/2021 | 1.13 | 1.12 | 1.12 | 5,799 | 16 | 5,158 |
| 06/12/2021 | 1.12 | 1.10 | 1.11 | 33,444 | 25 | 30,100 |
| 05/12/2021 | 1.14 | 1.13 | 1.13 | 13,421 | 29 | 11,805 |