SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.89
Last Closing0.86
No. of Transactions26
SectorReal Estate
Low Price0.87
Opening Price0.88
No. of Shares14,146
Div0.00
Change0.02
Closing Price0.88
Average Price0.87
P/EN
Value Traded12,328
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 1.71 | 1.60 | 1.64 | 792,039 | 130 | 471,957 |
| 12/02/2020 | 1.73 | 1.68 | 1.72 | 178,974 | 38 | 104,950 |
| 11/02/2020 | 1.77 | 1.67 | 1.70 | 183,471 | 57 | 106,062 |
| 10/02/2020 | 1.78 | 1.75 | 1.78 | 51,040 | 10 | 29,000 |
| 09/02/2020 | 1.78 | 1.74 | 1.78 | 425,600 | 101 | 242,624 |
| 06/02/2020 | 1.75 | 1.70 | 1.75 | 174,003 | 51 | 101,615 |
| 05/02/2020 | 1.74 | 1.70 | 1.72 | 88,657 | 56 | 51,450 |
| 04/02/2020 | 1.80 | 1.77 | 1.79 | 67,969 | 32 | 38,100 |
| 03/02/2020 | 1.82 | 1.71 | 1.82 | 827,748 | 196 | 467,220 |
| 02/02/2020 | 1.74 | 1.70 | 1.74 | 185,694 | 50 | 107,947 |
| 30/01/2020 | 1.75 | 1.66 | 1.70 | 212,234 | 67 | 125,133 |
| 29/01/2020 | 1.74 | 1.70 | 1.73 | 161,448 | 78 | 93,890 |
| 28/01/2020 | 1.80 | 1.68 | 1.68 | 277,513 | 131 | 159,060 |
| 27/01/2020 | 1.82 | 1.76 | 1.81 | 1,581,085 | 289 | 883,323 |
| 26/01/2020 | 1.90 | 1.75 | 1.75 | 768,708 | 190 | 411,356 |
| 23/01/2020 | 1.89 | 1.85 | 1.89 | 233,324 | 45 | 124,200 |
| 22/01/2020 | 1.92 | 1.88 | 1.92 | 1,289,803 | 123 | 680,063 |
| 21/01/2020 | 1.91 | 1.88 | 1.89 | 927,511 | 83 | 490,645 |
| 20/01/2020 | 1.93 | 1.87 | 1.92 | 1,439,149 | 221 | 757,268 |
| 19/01/2020 | 1.94 | 1.87 | 1.94 | 1,451,176 | 245 | 759,018 |