Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 14/04/2026
MarketSecond
High Price1.57
Last Closing1.55
No. of Transactions41
SectorReal Estate
Low Price1.55
Opening Price1.55
No. of Shares60,714
Div4.46
Change0.02
Closing Price1.57
Average Price1.56
P/E12.49
Value Traded94,807

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2022 1.17 1.15 1.17 33,622 38 29,064
08/02/2022 1.16 1.15 1.16 4,918 9 4,250
07/02/2022 1.17 1.16 1.17 3,317 10 2,850
06/02/2022 1.18 1.17 1.17 10,165 23 8,665
03/02/2022 1.17 1.16 1.17 16,466 32 14,095
02/02/2022 1.18 1.17 1.17 31,009 44 26,399
01/02/2022 1.18 1.16 1.18 33,815 49 28,958
31/01/2022 1.16 1.14 1.16 36,224 43 31,543
30/01/2022 1.16 1.15 1.15 42,973 27 37,127
26/01/2022 1.16 1.15 1.16 38,585 15 33,273
25/01/2022 1.17 1.16 1.17 12,707 21 10,922
24/01/2022 1.17 1.16 1.17 19,799 31 17,060
23/01/2022 1.18 1.16 1.16 43,939 55 37,737
20/01/2022 1.20 1.16 1.17 77,915 70 66,031
19/01/2022 1.21 1.16 1.19 356,451 257 300,339
18/01/2022 1.17 1.15 1.16 76,520 72 65,982
17/01/2022 1.16 1.14 1.15 73,825 63 64,679
16/01/2022 1.16 1.14 1.14 70,208 61 61,250
13/01/2022 1.17 1.15 1.15 51,060 61 43,972
12/01/2022 1.18 1.15 1.17 26,256 80 22,463
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 5.91 5.63 5.91 2,589,539 423 450,550
15/10/2006 6.00 5.50 5.63 7,753,307 1,359 1,346,185
08/10/2006 6.08 5.53 5.90 8,846,883 1,690 1,522,765
01/10/2006 6.54 5.99 5.99 17,823,582 1,540 2,824,843
24/09/2006 6.43 5.58 5.93 9,872,807 1,739 1,663,112
17/09/2006 6.66 6.01 6.20 15,678,102 2,248 2,456,907
10/09/2006 6.90 6.22 6.37 20,770,077 3,289 3,144,161
03/09/2006 6.59 5.84 6.59 16,970,330 2,962 2,736,285
27/08/2006 6.55 5.55 5.70 25,883,717 3,902 4,252,979
21/08/2006 5.99 5.10 5.99 12,084,402 1,797 2,162,552
13/08/2006 4.95 3.97 4.95 8,848,029 1,647 1,990,792
06/08/2006 4.27 3.91 3.93 12,455,790 2,172 3,052,043
30/07/2006 3.89 3.15 3.89 9,948,571 2,133 2,793,769
23/07/2006 3.20 2.98 3.11 7,077,048 2,250 2,297,998
16/07/2006 3.10 2.61 3.07 5,612,980 1,517 1,884,455
09/07/2006 3.15 2.83 2.87 3,458,096 1,481 1,158,638
02/07/2006 2.98 2.43 2.95 4,340,370 1,785 1,622,551
25/06/2006 2.90 2.27 2.47 1,645,240 876 680,075
18/06/2006 3.16 2.83 2.87 6,287,337 2,589 2,099,834
11/06/2006 3.33 2.92 3.04 7,826,254 2,212 2,519,178
Download Table